Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-08-14 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $0.06 | $0.06 | 70,400 |
| 2013-12-30 | $0.06 | $0.06 | 270,500 |
| 2013-12-27 | $0.06 | $0.06 | 106,700 |
| 2013-12-26 | $0.07 | $0.07 | 116,000 |
| 2013-12-24 | $0.07 | $0.07 | 49,100 |
| 2013-12-23 | $0.07 | $0.07 | 302,100 |
| 2013-12-20 | $0.06 | $0.06 | 239,500 |
| 2013-12-19 | $0.06 | $0.06 | 204,000 |
| 2013-12-18 | $0.06 | $0.06 | 588,300 |
| 2013-12-17 | $0.07 | $0.07 | 405,300 |
| 2013-12-16 | $0.06 | $0.06 | 641,000 |
| 2013-12-13 | $0.04 | $0.04 | 32,395,200 |
| 2013-12-12 | $0.05 | $0.05 | 178,000 |
| 2013-12-11 | $0.07 | $0.07 | 84,600 |
| 2013-12-10 | $0.05 | $0.05 | 131,000 |
| 2013-12-09 | $0.04 | $0.04 | 504,700 |
| 2013-12-06 | $0.04 | $0.04 | 657,000 |
| 2013-12-05 | $0.05 | $0.05 | 101,900 |
| 2013-12-04 | $0.05 | $0.05 | 407,000 |
| 2013-12-03 | $0.05 | $0.05 | 478,400 |
| 2013-12-02 | $0.06 | $0.06 | 321,100 |
| 2013-11-29 | $0.06 | $0.06 | 410,800 |
| 2013-11-27 | $0.08 | $0.08 | 79,600 |
| 2013-11-26 | $0.08 | $0.08 | 112,900 |
| 2013-11-25 | $0.07 | $0.07 | 116,000 |
| 2013-11-22 | $0.07 | $0.07 | 93,200 |
| 2013-11-21 | $0.08 | $0.08 | 11,000 |
| 2013-11-20 | $0.08 | $0.08 | 49,400 |
| 2013-11-19 | $0.08 | $0.08 | 231,000 |
| 2013-11-18 | $0.08 | $0.08 | 641,600 |
| 2013-11-15 | $0.07 | $0.07 | 181,800 |
| 2013-11-14 | $0.06 | $0.06 | 76,000 |
| 2013-11-13 | $0.07 | $0.07 | 205,000 |
| 2013-11-12 | $0.08 | $0.08 | 117,100 |
| 2013-11-11 | $0.07 | $0.07 | 250,400 |
| 2013-11-08 | $0.07 | $0.07 | 168,400 |
| 2013-11-07 | $0.08 | $0.08 | 153,400 |
| 2013-11-06 | $0.08 | $0.08 | 101,800 |
| 2013-11-05 | $0.08 | $0.08 | 41,100 |
| 2013-11-04 | $0.08 | $0.08 | 37,600 |
| 2013-11-01 | $0.08 | $0.08 | 24,500 |
| 2013-10-31 | $0.07 | $0.07 | 178,300 |
| 2013-10-30 | $0.08 | $0.08 | 202,000 |
| 2013-10-29 | $0.09 | $0.09 | 30,000 |
| 2013-10-28 | $0.08 | $0.08 | 29,300 |
| 2013-10-25 | $0.08 | $0.08 | 68,500 |
| 2013-10-24 | $0.08 | $0.08 | 0 |
| 2013-10-23 | $0.08 | $0.08 | 10,700 |
| 2013-10-22 | $0.08 | $0.08 | 0 |
| 2013-10-21 | $0.08 | $0.08 | 20,000 |
| 2013-10-18 | $0.08 | $0.08 | 12,600 |
| 2013-10-17 | $0.08 | $0.08 | 48,000 |
| 2013-10-16 | $0.10 | $0.10 | 131,900 |
| 2013-10-15 | $0.09 | $0.09 | 0 |
| 2013-10-14 | $0.09 | $0.09 | 31,000 |
| 2013-10-11 | $0.09 | $0.09 | 23,100 |
| 2013-10-10 | $0.09 | $0.09 | 32,600 |
| 2013-10-09 | $0.09 | $0.09 | 72,000 |
| 2013-10-08 | $0.09 | $0.09 | 51,600 |
| 2013-10-07 | $0.08 | $0.08 | 110,900 |
| 2013-10-04 | $0.09 | $0.09 | 259,800 |
| 2013-10-03 | $0.10 | $0.10 | 41,200 |
| 2013-10-02 | $0.10 | $0.10 | 46,900 |
| 2013-10-01 | $0.10 | $0.10 | 213,100 |
| 2013-09-30 | $0.09 | $0.09 | 213,800 |
| 2013-09-27 | $0.12 | $0.12 | 37,100 |
| 2013-09-26 | $0.12 | $0.12 | 75,000 |
| 2013-09-25 | $0.12 | $0.12 | 800 |
| 2013-09-24 | $0.12 | $0.12 | 21,300 |
| 2013-09-23 | $0.12 | $0.12 | 7,300 |
| 2013-09-20 | $0.12 | $0.12 | 37,500 |
| 2013-09-19 | $0.12 | $0.12 | 9,000 |
| 2013-09-18 | $0.12 | $0.12 | 33,600 |
| 2013-09-17 | $0.12 | $0.12 | 21,500 |
| 2013-09-16 | $0.12 | $0.12 | 30,000 |
| 2013-09-13 | $0.12 | $0.12 | 8,100 |
| 2013-09-12 | $0.12 | $0.12 | 5,000 |
| 2013-09-11 | $0.12 | $0.12 | 0 |
| 2013-09-10 | $0.12 | $0.12 | 7,500 |
| 2013-09-09 | $0.12 | $0.12 | 9,200 |
| 2013-09-06 | $0.12 | $0.12 | 300 |
| 2013-09-05 | $0.12 | $0.12 | 3,100 |
| 2013-09-04 | $0.13 | $0.13 | 0 |
| 2013-09-03 | $0.13 | $0.13 | 10,700 |
| 2013-08-30 | $0.12 | $0.12 | 35,500 |
| 2013-08-29 | $0.13 | $0.13 | 0 |
| 2013-08-28 | $0.13 | $0.13 | 10,200 |
| 2013-08-27 | $0.12 | $0.12 | 16,800 |
| 2013-08-26 | $0.13 | $0.13 | 267,700 |
| 2013-08-23 | $0.11 | $0.11 | 25,500 |
| 2013-08-22 | $0.12 | $0.12 | 0 |
| 2013-08-21 | $0.12 | $0.12 | 17,000 |
| 2013-08-20 | $0.13 | $0.13 | 20,600 |
| 2013-08-19 | $0.14 | $0.14 | 0 |
| 2013-08-16 | $0.14 | $0.14 | 53,600 |
| 2013-08-15 | $0.14 | $0.14 | 23,000 |
| 2013-08-14 | $0.13 | $0.13 | 6,000 |
| 2013-08-13 | $0.13 | $0.13 | 214,200 |
| 2013-08-12 | $0.13 | $0.13 | 40,100 |
| 2013-08-09 | $0.14 | $0.14 | 0 |
| 2013-08-08 | $0.14 | $0.14 | 0 |
| 2013-08-07 | $0.14 | $0.14 | 1,000 |
| 2013-08-06 | $0.14 | $0.14 | 1,600 |
| 2013-08-05 | $0.14 | $0.14 | 14,300 |
| 2013-08-02 | $0.13 | $0.13 | 7,400 |
| 2013-08-01 | $0.14 | $0.14 | 0 |
| 2013-07-31 | $0.14 | $0.14 | 700 |
| 2013-07-30 | $0.14 | $0.14 | 0 |
| 2013-07-29 | $0.14 | $0.14 | 0 |
| 2013-07-26 | $0.14 | $0.14 | 0 |
| 2013-07-25 | $0.14 | $0.14 | 30,900 |
| 2013-07-24 | $0.13 | $0.13 | 4,100 |
| 2013-07-23 | $0.13 | $0.13 | 5,000 |
| 2013-07-22 | $0.13 | $0.13 | 38,500 |
| 2013-07-19 | $0.11 | $0.11 | 50,100 |
| 2013-07-18 | $0.11 | $0.11 | 229,800 |
| 2013-07-17 | $0.13 | $0.13 | 91,400 |
| 2013-07-16 | $0.14 | $0.14 | 12,200 |
| 2013-07-15 | $0.14 | $0.14 | 79,900 |
| 2013-07-12 | $0.14 | $0.14 | 0 |
| 2013-07-11 | $0.14 | $0.14 | 25,700 |
| 2013-07-10 | $0.14 | $0.14 | 15,000 |
| 2013-07-09 | $0.14 | $0.14 | 700 |
| 2013-07-08 | $0.14 | $0.14 | 100,200 |
| 2013-07-05 | $0.14 | $0.14 | 0 |
| 2013-07-03 | $0.14 | $0.14 | 0 |
| 2013-07-02 | $0.14 | $0.14 | 35,700 |
| 2013-07-01 | $0.13 | $0.13 | 1,300 |
| 2013-06-28 | $0.14 | $0.14 | 0 |
| 2013-06-27 | $0.14 | $0.14 | 23,300 |
| 2013-06-26 | $0.14 | $0.14 | 1,000 |
| 2013-06-25 | $0.14 | $0.14 | 3,400 |
| 2013-06-24 | $0.14 | $0.14 | 12,000 |
| 2013-06-21 | $0.14 | $0.14 | 0 |
| 2013-06-20 | $0.14 | $0.14 | 229,600 |
| 2013-06-19 | $0.13 | $0.13 | 80,200 |
| 2013-06-18 | $0.15 | $0.15 | 500 |
| 2013-06-17 | $0.12 | $0.12 | 10,000 |
| 2013-06-14 | $0.14 | $0.14 | 68,600 |
| 2013-06-13 | $0.15 | $0.15 | 17,100 |
| 2013-06-12 | $0.15 | $0.15 | 0 |
| 2013-06-11 | $0.15 | $0.15 | 5,600 |
| 2013-06-10 | $0.15 | $0.15 | 16,900 |
| 2013-06-07 | $0.15 | $0.15 | 3,300 |
| 2013-06-06 | $0.15 | $0.15 | 0 |
| 2013-06-05 | $0.15 | $0.15 | 0 |
| 2013-06-04 | $0.15 | $0.15 | 0 |
| 2013-06-03 | $0.15 | $0.15 | 1,700 |
| 2013-05-31 | $0.15 | $0.15 | 21,900 |
| 2013-05-30 | $0.14 | $0.14 | 20,700 |
| 2013-05-29 | $0.15 | $0.15 | 1,500 |
| 2013-05-28 | $0.15 | $0.15 | 100 |
| 2013-05-24 | $0.13 | $0.13 | 100 |
| 2013-05-23 | $0.15 | $0.15 | 200 |
| 2013-05-22 | $0.15 | $0.15 | 600 |
| 2013-05-21 | $0.15 | $0.15 | 0 |
| 2013-05-20 | $0.15 | $0.15 | 200 |
| 2013-05-17 | $0.15 | $0.15 | 300 |
| 2013-05-16 | $0.14 | $0.14 | 0 |
| 2013-05-15 | $0.14 | $0.14 | 6,900 |
| 2013-05-14 | $0.15 | $0.15 | 0 |
| 2013-05-13 | $0.15 | $0.15 | 11,300 |
| 2013-05-10 | $0.14 | $0.14 | 3,500 |
| 2013-05-09 | $0.15 | $0.15 | 1,900 |
| 2013-05-08 | $0.16 | $0.16 | 3,000 |
| 2013-05-07 | $0.15 | $0.15 | 1,000 |
| 2013-05-06 | $0.15 | $0.15 | 9,200 |
| 2013-05-03 | $0.14 | $0.14 | 19,000 |
| 2013-05-02 | $0.14 | $0.14 | 43,300 |
| 2013-05-01 | $0.14 | $0.14 | 8,500 |
| 2013-04-30 | $0.16 | $0.16 | 0 |
| 2013-04-29 | $0.16 | $0.16 | 102,300 |
| 2013-04-26 | $0.15 | $0.15 | 0 |
| 2013-04-25 | $0.15 | $0.15 | 0 |
| 2013-04-24 | $0.15 | $0.15 | 30,800 |
| 2013-04-23 | $0.15 | $0.15 | 0 |
| 2013-04-22 | $0.15 | $0.15 | 146,400 |
| 2013-04-19 | $0.14 | $0.14 | 0 |
| 2013-04-18 | $0.14 | $0.14 | 107,600 |
| 2013-04-17 | $0.13 | $0.13 | 24,800 |
| 2013-04-16 | $0.15 | $0.15 | 2,000 |
| 2013-04-15 | $0.15 | $0.15 | 108,600 |
| 2013-04-12 | $0.15 | $0.15 | 7,500 |
| 2013-04-11 | $0.13 | $0.13 | 51,100 |
| 2013-04-10 | $0.15 | $0.15 | 19,100 |
| 2013-04-09 | $0.14 | $0.14 | 48,300 |
| 2013-04-08 | $0.15 | $0.15 | 19,100 |
| 2013-04-05 | $0.16 | $0.16 | 22,200 |
| 2013-04-04 | $0.16 | $0.16 | 15,000 |
| 2013-04-03 | $0.16 | $0.16 | 91,200 |
| 2013-04-02 | $0.16 | $0.16 | 28,300 |
| 2013-04-01 | $0.16 | $0.16 | 11,000 |
| 2013-03-28 | $0.16 | $0.16 | 29,500 |
| 2013-03-27 | $0.16 | $0.16 | 96,000 |
| 2013-03-26 | $0.17 | $0.17 | 500 |
| 2013-03-25 | $0.16 | $0.16 | 5,000 |
| 2013-03-22 | $0.17 | $0.17 | 0 |
| 2013-03-21 | $0.17 | $0.17 | 5,000 |
| 2013-03-20 | $0.17 | $0.17 | 101,200 |
| 2013-03-19 | $0.16 | $0.16 | 0 |
| 2013-03-18 | $0.16 | $0.16 | 0 |
| 2013-03-15 | $0.16 | $0.16 | 0 |
| 2013-03-14 | $0.16 | $0.16 | 0 |
| 2013-03-13 | $0.16 | $0.16 | 83,100 |
| 2013-03-12 | $0.16 | $0.16 | 21,300 |
| 2013-03-11 | $0.16 | $0.16 | 5,000 |
| 2013-03-08 | $0.15 | $0.15 | 1,000 |
| 2013-03-07 | $0.16 | $0.16 | 10,000 |
| 2013-03-06 | $0.15 | $0.15 | 10,000 |
| 2013-03-05 | $0.14 | $0.14 | 81,300 |
| 2013-03-04 | $0.15 | $0.15 | 100 |
| 2013-03-01 | $0.16 | $0.16 | 9,000 |
| 2013-02-28 | $0.14 | $0.14 | 247,800 |
| 2013-02-27 | $0.14 | $0.14 | 42,200 |
| 2013-02-26 | $0.15 | $0.15 | 21,300 |
| 2013-02-25 | $0.16 | $0.16 | 5,500 |
| 2013-02-22 | $0.16 | $0.16 | 12,500 |
| 2013-02-21 | $0.16 | $0.16 | 185,000 |
| 2013-02-20 | $0.15 | $0.15 | 42,000 |
| 2013-02-19 | $0.15 | $0.15 | 126,100 |
| 2013-02-15 | $0.17 | $0.17 | 1,000 |
| 2013-02-14 | $0.17 | $0.17 | 17,000 |
| 2013-02-13 | $0.16 | $0.16 | 23,400 |
| 2013-02-12 | $0.17 | $0.17 | 200 |
| 2013-02-11 | $0.17 | $0.17 | 50,000 |
| 2013-02-08 | $0.17 | $0.17 | 30,000 |
| 2013-02-07 | $0.16 | $0.16 | 18,700 |
| 2013-02-06 | $0.16 | $0.16 | 6,200 |
| 2013-02-05 | $0.16 | $0.16 | 158,600 |
| 2013-02-04 | $0.17 | $0.17 | 3,600 |
| 2013-02-01 | $0.18 | $0.18 | 0 |
| 2013-01-31 | $0.18 | $0.18 | 19,300 |
| 2013-01-30 | $0.16 | $0.16 | 7,400 |
| 2013-01-29 | $0.16 | $0.16 | 3,000 |
| 2013-01-28 | $0.17 | $0.17 | 0 |
| 2013-01-25 | $0.17 | $0.17 | 5,000 |
| 2013-01-24 | $0.20 | $0.20 | 67,300 |
| 2013-01-23 | $0.16 | $0.16 | 67,600 |
| 2013-01-22 | $0.17 | $0.17 | 57,700 |
| 2013-01-18 | $0.16 | $0.16 | 22,000 |
| 2013-01-17 | $0.15 | $0.15 | 5,000 |
| 2013-01-16 | $0.15 | $0.15 | 8,000 |
| 2013-01-15 | $0.14 | $0.14 | 8,300 |
| 2013-01-14 | $0.19 | $0.19 | 42,600 |
| 2013-01-11 | $0.19 | $0.19 | 3,400 |
| 2013-01-10 | $0.19 | $0.19 | 26,200 |
| 2013-01-09 | $0.18 | $0.18 | 105,600 |
| 2013-01-08 | $0.17 | $0.17 | 30,700 |
| 2013-01-07 | $0.17 | $0.17 | 95,000 |
| 2013-01-04 | $0.16 | $0.16 | 0 |
| 2013-01-03 | $0.16 | $0.16 | 6,500 |
| 2013-01-02 | $0.16 | $0.16 | 11,000 |