Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-08-14 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1998-12-31 | $16.00 | $16.00 | 63,000 |
| 1998-12-30 | $17.50 | $17.50 | 97,000 |
| 1998-12-29 | $17.00 | $17.00 | 100,800 |
| 1998-12-28 | $14.25 | $14.25 | 71,700 |
| 1998-12-24 | $13.00 | $13.00 | 15,200 |
| 1998-12-23 | $12.25 | $12.25 | 29,100 |
| 1998-12-22 | $11.25 | $11.25 | 15,200 |
| 1998-12-21 | $11.50 | $11.50 | 17,100 |
| 1998-12-18 | $11.38 | $11.38 | 30,500 |
| 1998-12-17 | $11.38 | $11.38 | 3,700 |
| 1998-12-16 | $11.19 | $11.19 | 23,400 |
| 1998-12-15 | $11.16 | $11.16 | 17,200 |
| 1998-12-14 | $11.25 | $11.25 | 17,200 |
| 1998-12-11 | $11.69 | $11.69 | 21,500 |
| 1998-12-10 | $11.00 | $11.00 | 17,200 |
| 1998-12-09 | $11.50 | $11.50 | 9,100 |
| 1998-12-08 | $11.50 | $11.50 | 37,700 |
| 1998-12-07 | $11.50 | $11.50 | 25,500 |
| 1998-12-04 | $11.25 | $11.25 | 11,400 |
| 1998-12-03 | $11.38 | $11.38 | 9,500 |
| 1998-12-02 | $12.00 | $12.00 | 11,300 |
| 1998-12-01 | $11.25 | $11.25 | 7,100 |
| 1998-11-30 | $11.75 | $11.75 | 9,100 |
| 1998-11-27 | $12.13 | $12.13 | 4,400 |
| 1998-11-25 | $11.88 | $11.88 | 4,700 |
| 1998-11-24 | $11.75 | $11.75 | 20,500 |
| 1998-11-23 | $12.50 | $12.50 | 11,100 |
| 1998-11-20 | $12.00 | $12.00 | 11,900 |
| 1998-11-19 | $12.25 | $12.25 | 16,200 |
| 1998-11-18 | $11.94 | $11.94 | 13,000 |
| 1998-11-17 | $12.00 | $12.00 | 11,900 |
| 1998-11-16 | $11.63 | $11.63 | 13,200 |
| 1998-11-13 | $11.81 | $11.81 | 29,100 |
| 1998-11-12 | $12.50 | $12.50 | 15,100 |
| 1998-11-11 | $13.25 | $13.25 | 12,800 |
| 1998-11-10 | $12.75 | $12.75 | 19,200 |
| 1998-11-09 | $12.25 | $12.25 | 25,500 |
| 1998-11-06 | $13.75 | $13.75 | 52,600 |
| 1998-11-05 | $13.25 | $13.25 | 44,600 |
| 1998-11-04 | $13.00 | $13.00 | 59,200 |
| 1998-11-03 | $12.38 | $12.38 | 15,900 |
| 1998-11-02 | $12.00 | $12.00 | 58,300 |
| 1998-10-30 | $11.25 | $11.25 | 21,100 |
| 1998-10-29 | $11.13 | $11.13 | 24,400 |
| 1998-10-28 | $10.88 | $10.88 | 42,400 |
| 1998-10-27 | $11.13 | $11.13 | 17,900 |
| 1998-10-26 | $10.88 | $10.88 | 19,900 |
| 1998-10-23 | $11.00 | $11.00 | 40,300 |
| 1998-10-22 | $10.88 | $10.88 | 16,400 |
| 1998-10-21 | $10.75 | $10.75 | 13,700 |
| 1998-10-20 | $10.50 | $10.50 | 39,200 |
| 1998-10-19 | $11.25 | $11.25 | 16,900 |
| 1998-10-16 | $12.50 | $12.50 | 14,400 |
| 1998-10-15 | $13.13 | $13.13 | 26,600 |
| 1998-10-14 | $11.00 | $11.00 | 52,000 |
| 1998-10-13 | $11.13 | $11.13 | 40,100 |
| 1998-10-12 | $12.00 | $12.00 | 19,300 |
| 1998-10-09 | $13.00 | $13.00 | 9,700 |
| 1998-10-08 | $12.88 | $12.88 | 43,000 |
| 1998-10-07 | $13.88 | $13.88 | 25,000 |
| 1998-10-06 | $14.00 | $14.00 | 160,000 |
| 1998-10-05 | $13.00 | $13.00 | 62,000 |
| 1998-10-02 | $12.00 | $12.00 | 12,300 |
| 1998-10-01 | $11.88 | $11.88 | 5,600 |
| 1998-09-30 | $12.75 | $12.75 | 30,700 |
| 1998-09-29 | $11.75 | $11.75 | 8,300 |
| 1998-09-28 | $11.63 | $11.63 | 5,500 |
| 1998-09-25 | $11.50 | $11.50 | 4,800 |
| 1998-09-24 | $11.38 | $11.38 | 8,400 |
| 1998-09-23 | $11.88 | $11.88 | 18,800 |
| 1998-09-22 | $12.19 | $12.19 | 7,500 |
| 1998-09-21 | $11.00 | $11.00 | 4,400 |
| 1998-09-18 | $11.50 | $11.50 | 20,500 |
| 1998-09-17 | $12.00 | $12.00 | 35,500 |
| 1998-09-16 | $12.19 | $12.19 | 56,400 |
| 1998-09-15 | $12.25 | $12.25 | 88,000 |
| 1998-09-14 | $11.00 | $11.00 | 18,700 |
| 1998-09-11 | $11.00 | $11.00 | 25,200 |
| 1998-09-10 | $11.50 | $11.50 | 42,000 |
| 1998-09-09 | $12.00 | $12.00 | 3,400 |
| 1998-09-08 | $12.00 | $12.00 | 43,500 |
| 1998-09-04 | $10.94 | $10.94 | 35,300 |
| 1998-09-03 | $11.00 | $11.00 | 73,500 |
| 1998-09-02 | $10.63 | $10.63 | 47,100 |
| 1998-09-01 | $12.00 | $12.00 | 114,800 |
| 1998-08-31 | $9.81 | $9.81 | 89,100 |
| 1998-08-28 | $11.50 | $11.50 | 61,400 |
| 1998-08-27 | $11.75 | $11.75 | 94,800 |
| 1998-08-26 | $13.06 | $13.06 | 43,100 |
| 1998-08-25 | $13.50 | $13.50 | 46,800 |
| 1998-08-24 | $13.38 | $13.38 | 50,000 |
| 1998-08-21 | $14.00 | $14.00 | 69,900 |
| 1998-08-20 | $13.63 | $13.63 | 46,600 |
| 1998-08-19 | $13.50 | $13.50 | 79,000 |
| 1998-08-18 | $13.50 | $13.50 | 91,000 |
| 1998-08-17 | $14.75 | $14.75 | 42,900 |
| 1998-08-14 | $15.75 | $15.75 | 70,300 |
| 1998-08-13 | $16.00 | $16.00 | 32,900 |
| 1998-08-12 | $16.63 | $16.63 | 28,300 |
| 1998-08-11 | $17.38 | $17.38 | 23,800 |
| 1998-08-10 | $17.75 | $17.75 | 67,000 |
| 1998-08-07 | $18.63 | $18.63 | 26,600 |
| 1998-08-06 | $17.88 | $17.88 | 59,500 |
| 1998-08-05 | $17.88 | $17.88 | 31,700 |
| 1998-08-04 | $17.25 | $17.25 | 45,900 |
| 1998-08-03 | $19.25 | $19.25 | 24,200 |
| 1998-07-31 | $20.25 | $20.25 | 12,400 |
| 1998-07-30 | $20.25 | $20.25 | 9,700 |
| 1998-07-29 | $21.50 | $21.50 | 140,200 |
| 1998-07-28 | $21.25 | $21.25 | 69,700 |
| 1998-07-27 | $19.50 | $19.50 | 68,600 |
| 1998-07-24 | $17.38 | $17.38 | 11,000 |
| 1998-07-23 | $17.13 | $17.13 | 13,500 |
| 1998-07-22 | $17.13 | $17.13 | 12,700 |
| 1998-07-21 | $17.25 | $17.25 | 13,900 |
| 1998-07-20 | $17.50 | $17.50 | 15,100 |
| 1998-07-17 | $16.50 | $16.50 | 9,600 |
| 1998-07-16 | $17.38 | $17.38 | 23,400 |
| 1998-07-15 | $17.94 | $17.94 | 18,200 |
| 1998-07-14 | $17.75 | $17.75 | 14,200 |
| 1998-07-13 | $17.38 | $17.38 | 7,200 |
| 1998-07-10 | $17.88 | $17.88 | 40,000 |
| 1998-07-09 | $16.38 | $16.38 | 66,300 |
| 1998-07-08 | $17.38 | $17.38 | 47,100 |
| 1998-07-07 | $15.94 | $15.94 | 36,400 |
| 1998-07-06 | $16.81 | $16.81 | 76,600 |
| 1998-07-02 | $17.13 | $17.13 | 161,800 |
| 1998-07-01 | $17.88 | $17.88 | 68,100 |
| 1998-06-30 | $16.69 | $16.69 | 56,100 |
| 1998-06-29 | $18.13 | $18.13 | 79,700 |
| 1998-06-26 | $18.88 | $18.88 | 38,200 |
| 1998-06-25 | $19.25 | $19.25 | 85,300 |
| 1998-06-24 | $19.88 | $19.88 | 163,400 |
| 1998-06-23 | $20.25 | $20.25 | 126,200 |
| 1998-06-22 | $23.00 | $23.00 | 49,200 |
| 1998-06-19 | $24.75 | $24.75 | 1,900 |
| 1998-06-18 | $25.13 | $25.13 | 5,000 |
| 1998-06-17 | $25.25 | $25.25 | 13,600 |
| 1998-06-16 | $24.75 | $24.75 | 9,800 |
| 1998-06-15 | $25.13 | $25.13 | 17,100 |
| 1998-06-12 | $26.13 | $26.13 | 6,600 |
| 1998-06-11 | $25.50 | $25.50 | 11,700 |
| 1998-06-10 | $26.50 | $26.50 | 5,400 |
| 1998-06-09 | $26.63 | $26.63 | 46,400 |
| 1998-06-08 | $27.75 | $27.75 | 8,500 |
| 1998-06-05 | $27.88 | $27.88 | 39,700 |
| 1998-06-04 | $27.50 | $27.50 | 9,900 |
| 1998-06-03 | $26.88 | $26.88 | 72,500 |
| 1998-06-02 | $25.75 | $25.75 | 24,900 |
| 1998-06-01 | $24.25 | $24.25 | 10,200 |
| 1998-05-29 | $23.75 | $23.75 | 2,500 |
| 1998-05-28 | $23.00 | $23.00 | 10,100 |
| 1998-05-27 | $23.75 | $23.75 | 29,500 |
| 1998-05-26 | $24.25 | $24.25 | 15,100 |
| 1998-05-22 | $25.56 | $25.56 | 15,400 |
| 1998-05-21 | $26.00 | $26.00 | 10,600 |
| 1998-05-20 | $25.00 | $25.00 | 7,900 |
| 1998-05-19 | $25.25 | $25.25 | 11,800 |
| 1998-05-18 | $24.63 | $24.63 | 45,800 |
| 1998-05-15 | $25.88 | $25.88 | 12,600 |
| 1998-05-14 | $27.00 | $27.00 | 11,200 |
| 1998-05-13 | $26.63 | $26.63 | 9,500 |
| 1998-05-12 | $25.50 | $25.50 | 26,100 |
| 1998-05-11 | $24.00 | $24.00 | 16,200 |
| 1998-05-08 | $23.25 | $23.25 | 38,500 |
| 1998-05-07 | $23.69 | $23.69 | 47,800 |
| 1998-05-06 | $25.44 | $25.44 | 3,900 |
| 1998-05-05 | $25.50 | $25.50 | 27,700 |
| 1998-05-04 | $26.50 | $26.50 | 21,700 |
| 1998-05-01 | $27.50 | $27.50 | 7,300 |
| 1998-04-30 | $27.63 | $27.63 | 14,400 |
| 1998-04-29 | $26.75 | $26.75 | 19,300 |
| 1998-04-28 | $27.13 | $27.13 | 44,900 |
| 1998-04-27 | $26.00 | $26.00 | 39,000 |
| 1998-04-24 | $27.50 | $27.50 | 11,600 |
| 1998-04-23 | $27.50 | $27.50 | 10,000 |
| 1998-04-22 | $28.25 | $28.25 | 21,000 |
| 1998-04-21 | $27.75 | $27.75 | 12,200 |
| 1998-04-20 | $27.50 | $27.50 | 10,100 |
| 1998-04-17 | $28.00 | $28.00 | 16,700 |
| 1998-04-16 | $26.75 | $26.75 | 10,700 |
| 1998-04-15 | $27.00 | $27.00 | 13,900 |
| 1998-04-14 | $27.63 | $27.63 | 25,900 |
| 1998-04-13 | $27.13 | $27.13 | 22,200 |
| 1998-04-09 | $27.50 | $27.50 | 51,800 |
| 1998-04-08 | $29.50 | $29.50 | 102,800 |
| 1998-04-07 | $22.38 | $22.38 | 64,300 |
| 1998-04-06 | $23.75 | $23.75 | 241,300 |
| 1998-04-03 | $26.63 | $26.63 | 141,300 |
| 1998-04-02 | $29.63 | $29.63 | 48,400 |
| 1998-04-01 | $30.88 | $30.88 | 48,600 |
| 1998-03-31 | $32.38 | $32.38 | 80,600 |
| 1998-03-30 | $31.00 | $31.00 | 37,800 |
| 1998-03-27 | $30.75 | $30.75 | 50,700 |
| 1998-03-26 | $29.50 | $29.50 | 93,800 |
| 1998-03-25 | $30.38 | $30.38 | 56,200 |
| 1998-03-24 | $30.25 | $30.25 | 156,000 |
| 1998-03-23 | $30.00 | $30.00 | 325,900 |
| 1998-03-20 | $33.13 | $33.13 | 344,600 |
| 1998-03-19 | $28.38 | $28.38 | 92,900 |
| 1998-03-18 | $25.88 | $25.88 | 173,900 |
| 1998-03-17 | $26.19 | $26.19 | 373,000 |
| 1998-03-16 | $21.69 | $21.69 | 335,400 |
| 1998-03-13 | $18.44 | $18.44 | 29,200 |
| 1998-03-12 | $18.88 | $18.88 | 26,900 |
| 1998-03-11 | $18.88 | $18.88 | 27,200 |
| 1998-03-10 | $19.00 | $19.00 | 51,900 |
| 1998-03-09 | $19.00 | $19.00 | 94,700 |
| 1998-03-06 | $20.19 | $20.19 | 46,600 |
| 1998-03-05 | $19.31 | $19.31 | 31,100 |
| 1998-03-04 | $19.63 | $19.63 | 46,100 |
| 1998-03-03 | $19.25 | $19.25 | 73,700 |
| 1998-03-02 | $19.88 | $19.88 | 128,500 |
| 1998-02-27 | $19.25 | $19.25 | 125,700 |
| 1998-02-26 | $18.63 | $18.63 | 73,800 |
| 1998-02-25 | $18.00 | $18.00 | 51,700 |
| 1998-02-24 | $17.75 | $17.75 | 80,300 |
| 1998-02-23 | $16.75 | $16.75 | 249,100 |
| 1998-02-20 | $17.25 | $17.25 | 126,800 |
| 1998-02-19 | $15.13 | $15.13 | 126,900 |
| 1998-02-18 | $13.63 | $13.63 | 43,400 |
| 1998-02-17 | $12.13 | $12.13 | 97,400 |
| 1998-02-13 | $12.25 | $12.25 | 91,400 |
| 1998-02-12 | $11.81 | $11.81 | 44,000 |
| 1998-02-11 | $11.00 | $11.00 | 69,900 |
| 1998-02-10 | $10.50 | $10.50 | 39,700 |
| 1998-02-09 | $10.19 | $10.19 | 7,300 |
| 1998-02-06 | $10.13 | $10.13 | 6,600 |
| 1998-02-05 | $10.13 | $10.13 | 6,800 |
| 1998-02-04 | $10.19 | $10.19 | 2,600 |
| 1998-02-03 | $10.13 | $10.13 | 8,800 |
| 1998-02-02 | $10.13 | $10.13 | 4,100 |
| 1998-01-30 | $10.06 | $10.06 | 3,900 |
| 1998-01-29 | $10.13 | $10.13 | 9,000 |
| 1998-01-28 | $10.13 | $10.13 | 2,400 |
| 1998-01-27 | $10.00 | $10.00 | 5,600 |
| 1998-01-26 | $10.25 | $10.25 | 8,300 |
| 1998-01-23 | $9.88 | $9.88 | 10,000 |
| 1998-01-22 | $10.13 | $10.13 | 8,200 |
| 1998-01-21 | $9.81 | $9.81 | 10,200 |
| 1998-01-20 | $9.56 | $9.56 | 13,200 |
| 1998-01-16 | $9.50 | $9.50 | 6,700 |
| 1998-01-15 | $9.25 | $9.25 | 1,300 |
| 1998-01-14 | $9.50 | $9.50 | 9,400 |
| 1998-01-13 | $9.25 | $9.25 | 1,300 |
| 1998-01-12 | $9.19 | $9.19 | 47,000 |
| 1998-01-09 | $9.00 | $9.00 | 18,500 |
| 1998-01-08 | $9.50 | $9.50 | 5,300 |
| 1998-01-07 | $9.69 | $9.69 | 21,100 |
| 1998-01-06 | $9.88 | $9.88 | 12,000 |
| 1998-01-05 | $9.63 | $9.63 | 14,700 |
| 1998-01-02 | $9.38 | $9.38 | 11,900 |