Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-05-20 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $46.50 | $46.50 | 765 |
| 2015-12-30 | $49.90 | $49.90 | 228 |
| 2015-12-29 | $47.00 | $47.00 | 213 |
| 2015-12-28 | $54.76 | $54.76 | 123 |
| 2015-12-24 | $45.00 | $45.00 | 0 |
| 2015-12-23 | $45.00 | $45.00 | 179 |
| 2015-12-22 | $53.00 | $53.00 | 523 |
| 2015-12-21 | $54.97 | $54.97 | 251 |
| 2015-12-18 | $56.00 | $56.00 | 386 |
| 2015-12-17 | $63.79 | $63.79 | 82 |
| 2015-12-16 | $56.20 | $56.20 | 249 |
| 2015-12-15 | $62.00 | $62.00 | 250 |
| 2015-12-14 | $57.00 | $57.00 | 221 |
| 2015-12-11 | $58.20 | $58.20 | 287 |
| 2015-12-10 | $58.00 | $58.00 | 51 |
| 2015-12-09 | $62.00 | $62.00 | 1,215 |
| 2015-12-08 | $64.00 | $64.00 | 668 |
| 2015-12-07 | $55.00 | $55.00 | 947 |
| 2015-12-04 | $72.03 | $72.03 | 89 |
| 2015-12-03 | $70.00 | $70.00 | 10 |
| 2015-12-02 | $69.00 | $69.00 | 277 |
| 2015-12-01 | $74.00 | $74.00 | 12,050 |
| 2015-11-30 | $79.00 | $79.00 | 58 |
| 2015-11-27 | $79.99 | $79.99 | 35 |
| 2015-11-25 | $75.00 | $75.00 | 271 |
| 2015-11-24 | $77.00 | $77.00 | 107 |
| 2015-11-23 | $75.00 | $75.00 | 356 |
| 2015-11-20 | $84.98 | $84.98 | 441 |
| 2015-11-19 | $90.00 | $90.00 | 931 |
| 2015-11-18 | $101.00 | $101.00 | 21 |
| 2015-11-17 | $108.00 | $108.00 | 113 |
| 2015-11-16 | $106.00 | $106.00 | 262 |
| 2015-11-13 | $110.00 | $110.00 | 601 |
| 2015-11-12 | $126.00 | $126.00 | 152 |
| 2015-11-11 | $133.00 | $133.00 | 210 |
| 2015-11-10 | $135.00 | $135.00 | 33 |
| 2015-11-09 | $137.00 | $137.00 | 459 |
| 2015-11-06 | $135.00 | $135.00 | 23 |
| 2015-11-05 | $134.00 | $134.00 | 30 |
| 2015-11-04 | $137.00 | $137.00 | 245 |
| 2015-11-03 | $135.89 | $135.89 | 484 |
| 2015-11-02 | $140.00 | $140.00 | 3,966 |
| 2015-10-30 | $163.00 | $163.00 | 34 |
| 2015-10-29 | $170.00 | $170.00 | 709 |
| 2015-10-28 | $159.00 | $159.00 | 135 |
| 2015-10-27 | $166.50 | $166.50 | 296 |
| 2015-10-26 | $151.00 | $151.00 | 213 |
| 2015-10-23 | $143.00 | $143.00 | 720 |
| 2015-10-22 | $140.00 | $140.00 | 339 |
| 2015-10-21 | $162.00 | $162.00 | 263 |
| 2015-10-20 | $159.00 | $159.00 | 292 |
| 2015-10-19 | $161.00 | $161.00 | 2,160 |
| 2015-10-16 | $133.99 | $133.99 | 271 |
| 2015-10-15 | $141.90 | $141.90 | 1,679 |
| 2015-10-14 | $159.00 | $159.00 | 336 |
| 2015-10-13 | $152.00 | $152.00 | 880 |
| 2015-10-12 | $165.00 | $165.00 | 190 |
| 2015-10-09 | $175.00 | $175.00 | 38 |
| 2015-10-08 | $179.00 | $179.00 | 54 |
| 2015-10-07 | $171.00 | $171.00 | 141 |
| 2015-10-06 | $187.00 | $187.00 | 109 |
| 2015-10-05 | $181.00 | $181.00 | 128 |
| 2015-10-02 | $178.01 | $178.01 | 5 |
| 2015-10-01 | $187.00 | $187.00 | 7 |
| 2015-09-30 | $179.00 | $179.00 | 416 |
| 2015-09-29 | $186.00 | $186.00 | 468 |
| 2015-09-28 | $184.00 | $184.00 | 331 |
| 2015-09-25 | $194.00 | $194.00 | 65 |
| 2015-09-24 | $196.00 | $196.00 | 72 |
| 2015-09-23 | $196.00 | $196.00 | 33 |
| 2015-09-22 | $192.00 | $192.00 | 48 |
| 2015-09-21 | $201.00 | $201.00 | 214 |
| 2015-09-18 | $201.00 | $201.00 | 146 |
| 2015-09-17 | $202.00 | $202.00 | 16 |
| 2015-09-16 | $209.00 | $209.00 | 24 |
| 2015-09-15 | $201.00 | $201.00 | 89 |
| 2015-09-14 | $195.00 | $195.00 | 5,790 |
| 2015-09-11 | $192.00 | $192.00 | 487 |
| 2015-09-10 | $200.00 | $200.00 | 725 |
| 2015-09-09 | $195.00 | $195.00 | 1,593 |
| 2015-09-08 | $206.00 | $206.00 | 237 |
| 2015-09-04 | $212.00 | $212.00 | 472 |
| 2015-09-03 | $206.00 | $206.00 | 26 |
| 2015-09-02 | $208.00 | $208.00 | 89 |
| 2015-09-01 | $206.00 | $206.00 | 179 |
| 2015-08-31 | $207.99 | $207.99 | 338 |
| 2015-08-28 | $188.00 | $188.00 | 814 |
| 2015-08-27 | $204.00 | $204.00 | 196 |
| 2015-08-26 | $189.00 | $189.00 | 58 |
| 2015-08-25 | $194.00 | $194.00 | 2,217 |
| 2015-08-24 | $173.00 | $173.00 | 117 |
| 2015-08-21 | $189.00 | $189.00 | 33 |
| 2015-08-20 | $174.00 | $174.00 | 94 |
| 2015-08-19 | $185.50 | $185.50 | 3,603 |
| 2015-08-18 | $178.00 | $178.00 | 217 |
| 2015-08-17 | $172.00 | $172.00 | 1,907 |
| 2015-08-14 | $200.00 | $200.00 | 3,158 |
| 2015-08-13 | $208.00 | $208.00 | 274 |
| 2015-08-12 | $197.00 | $197.00 | 56 |
| 2015-08-11 | $205.00 | $205.00 | 148 |
| 2015-08-10 | $209.00 | $209.00 | 312 |
| 2015-08-07 | $206.00 | $206.00 | 231 |
| 2015-08-06 | $202.00 | $202.00 | 79 |
| 2015-08-05 | $208.00 | $208.00 | 131 |
| 2015-08-04 | $215.12 | $215.12 | 161 |
| 2015-08-03 | $213.00 | $213.00 | 446 |
| 2015-07-31 | $213.00 | $213.00 | 267 |
| 2015-07-30 | $213.00 | $213.00 | 499 |
| 2015-07-29 | $211.00 | $211.00 | 356 |
| 2015-07-28 | $220.00 | $220.00 | 740 |
| 2015-07-27 | $215.00 | $215.00 | 141 |
| 2015-07-24 | $214.00 | $214.00 | 439 |
| 2015-07-23 | $235.00 | $235.00 | 517 |
| 2015-07-22 | $228.00 | $228.00 | 501 |
| 2015-07-21 | $220.00 | $220.00 | 533 |
| 2015-07-20 | $240.00 | $240.00 | 1,781 |
| 2015-07-17 | $196.00 | $196.00 | 1,094 |
| 2015-07-16 | $190.00 | $190.00 | 317 |
| 2015-07-15 | $190.00 | $190.00 | 616 |
| 2015-07-14 | $189.00 | $189.00 | 935 |
| 2015-07-13 | $192.00 | $192.00 | 1,574 |
| 2015-07-10 | $183.00 | $183.00 | 511 |
| 2015-07-09 | $170.00 | $170.00 | 947 |
| 2015-07-08 | $172.00 | $172.00 | 694 |
| 2015-07-07 | $168.00 | $168.00 | 2,916 |
| 2015-07-06 | $182.00 | $182.00 | 15,844 |
| 2015-07-02 | $142.00 | $142.00 | 27 |
| 2015-07-01 | $143.00 | $143.00 | 11 |
| 2015-06-30 | $143.00 | $143.00 | 441 |
| 2015-06-29 | $156.00 | $156.00 | 303 |
| 2015-06-26 | $153.00 | $153.00 | 901 |
| 2015-06-25 | $169.00 | $169.00 | 115 |
| 2015-06-24 | $171.00 | $171.00 | 352 |
| 2015-06-23 | $170.00 | $170.00 | 207 |
| 2015-06-22 | $166.00 | $166.00 | 19 |
| 2015-06-19 | $170.00 | $170.00 | 75 |
| 2015-06-18 | $165.00 | $165.00 | 107 |
| 2015-06-17 | $168.00 | $168.00 | 225 |
| 2015-06-16 | $170.00 | $170.00 | 728 |
| 2015-06-15 | $158.00 | $158.00 | 307 |
| 2015-06-12 | $161.00 | $161.00 | 92 |
| 2015-06-11 | $154.00 | $154.00 | 558 |
| 2015-06-10 | $155.00 | $155.00 | 1,334 |
| 2015-06-09 | $138.00 | $138.00 | 738 |
| 2015-06-08 | $135.01 | $135.01 | 210 |
| 2015-06-05 | $135.00 | $135.00 | 208 |
| 2015-06-04 | $137.00 | $137.00 | 245 |
| 2015-06-03 | $132.00 | $132.00 | 75 |
| 2015-06-02 | $126.00 | $126.00 | 108 |
| 2015-06-01 | $132.00 | $132.00 | 236 |
| 2015-05-29 | $128.00 | $128.00 | 275 |
| 2015-05-28 | $132.00 | $132.00 | 46 |
| 2015-05-27 | $127.00 | $127.00 | 85 |
| 2015-05-26 | $125.00 | $125.00 | 17 |
| 2015-05-22 | $127.00 | $127.00 | 14 |
| 2015-05-21 | $125.00 | $125.00 | 234 |
| 2015-05-20 | $132.00 | $132.00 | 78 |
| 2015-05-19 | $125.00 | $125.00 | 93 |
| 2015-05-18 | $128.00 | $128.00 | 43 |
| 2015-05-15 | $128.00 | $128.00 | 113 |
| 2015-05-14 | $136.00 | $136.00 | 210 |
| 2015-05-13 | $140.00 | $140.00 | 1,418 |
| 2015-05-12 | $127.00 | $127.00 | 143 |
| 2015-05-11 | $128.00 | $128.00 | 239 |
| 2015-05-08 | $131.00 | $131.00 | 480 |
| 2015-05-07 | $142.00 | $142.00 | 1,598 |
| 2015-05-06 | $118.00 | $118.00 | 675 |
| 2015-05-05 | $109.00 | $109.00 | 126 |
| 2015-05-04 | $104.00 | $104.00 | 1,085 |
| 2015-05-01 | $102.00 | $102.00 | 2,154 |
| 2015-04-30 | $127.00 | $127.00 | 47 |
| 2015-04-29 | $129.00 | $129.00 | 257 |
| 2015-04-28 | $130.00 | $130.00 | 240 |
| 2015-04-27 | $133.00 | $133.00 | 90 |
| 2015-04-24 | $130.10 | $130.10 | 137 |
| 2015-04-23 | $130.00 | $130.00 | 321 |
| 2015-04-22 | $136.00 | $136.00 | 50 |
| 2015-04-21 | $138.00 | $138.00 | 83 |
| 2015-04-20 | $138.50 | $138.50 | 35 |
| 2015-04-17 | $132.10 | $132.10 | 99 |
| 2015-04-16 | $135.00 | $135.00 | 383 |
| 2015-04-15 | $139.00 | $139.00 | 260 |
| 2015-04-14 | $143.00 | $143.00 | 23 |
| 2015-04-13 | $136.00 | $136.00 | 86 |
| 2015-04-10 | $142.00 | $142.00 | 331 |
| 2015-04-09 | $139.00 | $139.00 | 42 |
| 2015-04-08 | $138.64 | $138.64 | 471 |
| 2015-04-07 | $138.00 | $138.00 | 608 |
| 2015-04-06 | $148.00 | $148.00 | 567 |
| 2015-04-02 | $141.00 | $141.00 | 72 |
| 2015-04-01 | $140.00 | $140.00 | 138 |
| 2015-03-31 | $135.00 | $135.00 | 393 |
| 2015-03-30 | $140.00 | $140.00 | 229 |
| 2015-03-27 | $148.00 | $148.00 | 202 |
| 2015-03-26 | $150.00 | $150.00 | 76 |
| 2015-03-25 | $152.00 | $152.00 | 152 |
| 2015-03-24 | $153.00 | $153.00 | 146 |
| 2015-03-23 | $156.00 | $156.00 | 124 |
| 2015-03-20 | $155.00 | $155.00 | 146 |
| 2015-03-19 | $153.00 | $153.00 | 106 |
| 2015-03-18 | $141.00 | $141.00 | 472 |
| 2015-03-17 | $150.00 | $150.00 | 461 |
| 2015-03-16 | $151.45 | $151.45 | 95 |
| 2015-03-13 | $152.00 | $152.00 | 65 |
| 2015-03-12 | $154.00 | $154.00 | 14 |
| 2015-03-11 | $152.00 | $152.00 | 170 |
| 2015-03-10 | $158.00 | $158.00 | 128 |
| 2015-03-09 | $162.00 | $162.00 | 301 |
| 2015-03-06 | $158.00 | $158.00 | 102 |
| 2015-03-05 | $163.00 | $163.00 | 190 |
| 2015-03-04 | $163.00 | $163.00 | 1,081 |
| 2015-03-03 | $193.04 | $193.04 | 235 |
| 2015-03-02 | $192.00 | $192.00 | 270 |
| 2015-02-27 | $179.00 | $179.00 | 508 |
| 2015-02-26 | $193.00 | $193.00 | 263 |
| 2015-02-25 | $187.00 | $187.00 | 323 |
| 2015-02-24 | $185.00 | $185.00 | 138 |
| 2015-02-23 | $193.00 | $193.00 | 236 |
| 2015-02-20 | $196.00 | $196.00 | 943 |
| 2015-02-19 | $211.00 | $211.00 | 902 |
| 2015-02-18 | $206.99 | $206.99 | 1,321 |
| 2015-02-17 | $185.00 | $185.00 | 302 |
| 2015-02-13 | $184.00 | $184.00 | 788 |
| 2015-02-12 | $173.00 | $173.00 | 487 |
| 2015-02-11 | $175.00 | $175.00 | 341 |
| 2015-02-10 | $164.00 | $164.00 | 60 |
| 2015-02-09 | $159.00 | $159.00 | 185 |
| 2015-02-06 | $158.00 | $158.00 | 133 |
| 2015-02-05 | $158.00 | $158.00 | 211 |
| 2015-02-04 | $158.00 | $158.00 | 131 |
| 2015-02-03 | $159.00 | $159.00 | 268 |
| 2015-02-02 | $155.00 | $155.00 | 140 |
| 2015-01-30 | $156.00 | $156.00 | 229 |
| 2015-01-29 | $156.50 | $156.50 | 124 |
| 2015-01-28 | $154.00 | $154.00 | 34 |
| 2015-01-27 | $154.00 | $154.00 | 50 |
| 2015-01-26 | $157.00 | $157.00 | 335 |
| 2015-01-23 | $148.00 | $148.00 | 188 |
| 2015-01-22 | $146.00 | $146.00 | 239 |
| 2015-01-21 | $147.00 | $147.00 | 325 |
| 2015-01-20 | $151.16 | $151.16 | 465 |
| 2015-01-16 | $144.00 | $144.00 | 683 |
| 2015-01-15 | $141.00 | $141.00 | 2,177 |
| 2015-01-14 | $156.00 | $156.00 | 1,090 |
| 2015-01-13 | $165.00 | $165.00 | 203 |
| 2015-01-12 | $166.00 | $166.00 | 67 |
| 2015-01-09 | $167.00 | $167.00 | 351 |
| 2015-01-08 | $169.00 | $169.00 | 258 |
| 2015-01-07 | $169.00 | $169.00 | 260 |
| 2015-01-06 | $171.00 | $171.00 | 288 |
| 2015-01-05 | $170.00 | $170.00 | 552 |
| 2015-01-02 | $181.00 | $181.00 | 689 |