Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-05-20 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2011-12-30 | $642.00 | $642.00 | 207 |
| 2011-12-29 | $560.00 | $560.00 | 166 |
| 2011-12-28 | $559.00 | $559.00 | 610 |
| 2011-12-27 | $550.00 | $550.00 | 195 |
| 2011-12-23 | $571.00 | $571.00 | 385 |
| 2011-12-22 | $547.00 | $547.00 | 805 |
| 2011-12-21 | $530.00 | $530.00 | 240 |
| 2011-12-20 | $575.00 | $575.00 | 229 |
| 2011-12-19 | $571.00 | $571.00 | 73 |
| 2011-12-16 | $591.00 | $591.00 | 98 |
| 2011-12-15 | $606.00 | $606.00 | 199 |
| 2011-12-14 | $633.00 | $633.00 | 45 |
| 2011-12-13 | $661.00 | $661.00 | 107 |
| 2011-12-12 | $657.00 | $657.00 | 84 |
| 2011-12-09 | $685.00 | $685.00 | 151 |
| 2011-12-08 | $717.00 | $717.00 | 121 |
| 2011-12-07 | $748.00 | $748.00 | 191 |
| 2011-12-06 | $687.00 | $687.00 | 190 |
| 2011-12-05 | $690.00 | $690.00 | 472 |
| 2011-12-02 | $645.00 | $645.00 | 146 |
| 2011-12-01 | $631.00 | $631.00 | 1 |
| 2011-11-30 | $633.00 | $633.00 | 87 |
| 2011-11-29 | $628.50 | $628.50 | 98 |
| 2011-11-28 | $621.00 | $621.00 | 176 |
| 2011-11-25 | $640.00 | $640.00 | 11 |
| 2011-11-23 | $631.00 | $631.00 | 17 |
| 2011-11-22 | $627.00 | $627.00 | 110 |
| 2011-11-21 | $640.00 | $640.00 | 165 |
| 2011-11-18 | $639.00 | $639.00 | 147 |
| 2011-11-17 | $643.00 | $643.00 | 60 |
| 2011-11-16 | $643.00 | $643.00 | 38 |
| 2011-11-15 | $668.00 | $668.00 | 114 |
| 2011-11-14 | $660.00 | $660.00 | 48 |
| 2011-11-11 | $684.50 | $684.50 | 46 |
| 2011-11-10 | $680.00 | $680.00 | 140 |
| 2011-11-09 | $680.00 | $680.00 | 80 |
| 2011-11-08 | $689.50 | $689.50 | 107 |
| 2011-11-07 | $685.00 | $685.00 | 30 |
| 2011-11-04 | $673.00 | $673.00 | 25 |
| 2011-11-03 | $671.00 | $671.00 | 28 |
| 2011-11-02 | $664.00 | $664.00 | 154 |
| 2011-11-01 | $643.90 | $643.90 | 169 |
| 2011-10-31 | $640.00 | $640.00 | 18 |
| 2011-10-28 | $649.00 | $649.00 | 56 |
| 2011-10-27 | $660.00 | $660.00 | 36 |
| 2011-10-26 | $652.00 | $652.00 | 20 |
| 2011-10-25 | $654.00 | $654.00 | 10 |
| 2011-10-24 | $659.00 | $659.00 | 40 |
| 2011-10-21 | $671.00 | $671.00 | 138 |
| 2011-10-20 | $661.00 | $661.00 | 82 |
| 2011-10-19 | $642.00 | $642.00 | 144 |
| 2011-10-18 | $641.00 | $641.00 | 166 |
| 2011-10-17 | $651.00 | $651.00 | 89 |
| 2011-10-14 | $641.00 | $641.00 | 272 |
| 2011-10-13 | $634.00 | $634.00 | 130 |
| 2011-10-12 | $647.00 | $647.00 | 103 |
| 2011-10-11 | $651.00 | $651.00 | 75 |
| 2011-10-10 | $659.00 | $659.00 | 10 |
| 2011-10-07 | $640.00 | $640.00 | 121 |
| 2011-10-06 | $651.00 | $651.00 | 11 |
| 2011-10-05 | $632.00 | $632.00 | 170 |
| 2011-10-04 | $632.00 | $632.00 | 136 |
| 2011-10-03 | $637.00 | $637.00 | 131 |
| 2011-09-30 | $664.00 | $664.00 | 41 |
| 2011-09-29 | $631.00 | $631.00 | 18 |
| 2011-09-28 | $625.00 | $625.00 | 122 |
| 2011-09-27 | $630.00 | $630.00 | 64 |
| 2011-09-26 | $635.00 | $635.00 | 164 |
| 2011-09-23 | $644.00 | $644.00 | 161 |
| 2011-09-22 | $660.00 | $660.00 | 59 |
| 2011-09-21 | $680.00 | $680.00 | 62 |
| 2011-09-20 | $690.00 | $690.00 | 59 |
| 2011-09-19 | $690.00 | $690.00 | 102 |
| 2011-09-16 | $696.00 | $696.00 | 79 |
| 2011-09-15 | $691.60 | $691.60 | 17 |
| 2011-09-14 | $697.00 | $697.00 | 216 |
| 2011-09-13 | $677.00 | $677.00 | 14 |
| 2011-09-12 | $682.00 | $682.00 | 16 |
| 2011-09-09 | $683.00 | $683.00 | 333 |
| 2011-09-08 | $701.00 | $701.00 | 128 |
| 2011-09-07 | $699.00 | $699.00 | 48 |
| 2011-09-06 | $678.00 | $678.00 | 52 |
| 2011-09-02 | $704.00 | $704.00 | 151 |
| 2011-09-01 | $723.00 | $723.00 | 49 |
| 2011-08-31 | $724.00 | $724.00 | 12 |
| 2011-08-30 | $729.00 | $729.00 | 7 |
| 2011-08-29 | $721.00 | $721.00 | 297 |
| 2011-08-26 | $681.00 | $681.00 | 33 |
| 2011-08-25 | $690.00 | $690.00 | 14 |
| 2011-08-24 | $715.00 | $715.00 | 21 |
| 2011-08-23 | $711.00 | $711.00 | 50 |
| 2011-08-22 | $684.00 | $684.00 | 142 |
| 2011-08-19 | $679.00 | $679.00 | 37 |
| 2011-08-18 | $701.40 | $701.40 | 60 |
| 2011-08-17 | $684.00 | $684.00 | 20 |
| 2011-08-16 | $706.00 | $706.00 | 20 |
| 2011-08-15 | $662.00 | $662.00 | 220 |
| 2011-08-12 | $678.00 | $678.00 | 33 |
| 2011-08-11 | $628.00 | $628.00 | 166 |
| 2011-08-10 | $657.00 | $657.00 | 241 |
| 2011-08-09 | $700.00 | $700.00 | 642 |
| 2011-08-08 | $709.80 | $709.80 | 543 |
| 2011-08-05 | $782.00 | $782.00 | 342 |
| 2011-08-04 | $787.00 | $787.00 | 97 |
| 2011-08-03 | $798.00 | $798.00 | 552 |
| 2011-08-02 | $785.00 | $785.00 | 513 |
| 2011-08-01 | $790.00 | $790.00 | 287 |
| 2011-07-29 | $746.00 | $746.00 | 292 |
| 2011-07-28 | $750.00 | $750.00 | 183 |
| 2011-07-27 | $738.00 | $738.00 | 271 |
| 2011-07-26 | $768.00 | $768.00 | 131 |
| 2011-07-25 | $776.00 | $776.00 | 55 |
| 2011-07-22 | $773.00 | $773.00 | 196 |
| 2011-07-21 | $787.00 | $787.00 | 48 |
| 2011-07-20 | $771.00 | $771.00 | 103 |
| 2011-07-19 | $769.00 | $769.00 | 184 |
| 2011-07-18 | $770.00 | $770.00 | 160 |
| 2011-07-15 | $786.00 | $786.00 | 129 |
| 2011-07-14 | $792.00 | $792.00 | 595 |
| 2011-07-13 | $788.00 | $788.00 | 458 |
| 2011-07-12 | $772.00 | $772.00 | 98 |
| 2011-07-11 | $749.00 | $749.00 | 338 |
| 2011-07-08 | $778.00 | $778.00 | 852 |
| 2011-07-07 | $758.00 | $758.00 | 282 |
| 2011-07-06 | $726.00 | $726.00 | 365 |
| 2011-07-05 | $702.00 | $702.00 | 792 |
| 2011-07-01 | $718.00 | $718.00 | 685 |
| 2011-06-30 | $709.00 | $709.00 | 615 |
| 2011-06-29 | $720.00 | $720.00 | 271 |
| 2011-06-28 | $698.00 | $698.00 | 312 |
| 2011-06-27 | $689.00 | $689.00 | 467 |
| 2011-06-24 | $669.00 | $669.00 | 11,997 |
| 2011-06-23 | $650.00 | $650.00 | 478 |
| 2011-06-22 | $663.00 | $663.00 | 634 |
| 2011-06-21 | $661.00 | $661.00 | 177 |
| 2011-06-20 | $641.00 | $641.00 | 240 |
| 2011-06-17 | $638.00 | $638.00 | 510 |
| 2011-06-16 | $625.00 | $625.00 | 171 |
| 2011-06-15 | $615.00 | $615.00 | 354 |
| 2011-06-14 | $628.00 | $628.00 | 417 |
| 2011-06-13 | $616.00 | $616.00 | 335 |
| 2011-06-10 | $615.00 | $615.00 | 820 |
| 2011-06-09 | $617.00 | $617.00 | 174 |
| 2011-06-08 | $614.00 | $614.00 | 398 |
| 2011-06-07 | $621.00 | $621.00 | 474 |
| 2011-06-06 | $620.00 | $620.00 | 316 |
| 2011-06-03 | $650.00 | $650.00 | 182 |
| 2011-06-02 | $671.00 | $671.00 | 122 |
| 2011-06-01 | $671.00 | $671.00 | 279 |
| 2011-05-31 | $690.00 | $690.00 | 320 |
| 2011-05-27 | $693.00 | $693.00 | 327 |
| 2011-05-26 | $673.00 | $673.00 | 160 |
| 2011-05-25 | $652.00 | $652.00 | 160 |
| 2011-05-24 | $652.00 | $652.00 | 383 |
| 2011-05-23 | $671.00 | $671.00 | 224 |
| 2011-05-20 | $691.00 | $691.00 | 277 |
| 2011-05-19 | $744.50 | $744.50 | 141 |
| 2011-05-18 | $760.00 | $760.00 | 144 |
| 2011-05-17 | $766.00 | $766.00 | 141 |
| 2011-05-16 | $780.00 | $780.00 | 294 |
| 2011-05-13 | $798.00 | $798.00 | 242 |
| 2011-05-12 | $807.00 | $807.00 | 163 |
| 2011-05-11 | $799.00 | $799.00 | 114 |
| 2011-05-10 | $810.00 | $810.00 | 212 |
| 2011-05-09 | $800.00 | $800.00 | 202 |
| 2011-05-06 | $801.00 | $801.00 | 143 |
| 2011-05-05 | $795.00 | $795.00 | 209 |
| 2011-05-04 | $799.00 | $799.00 | 287 |
| 2011-05-03 | $807.00 | $807.00 | 148 |
| 2011-05-02 | $847.00 | $847.00 | 110 |
| 2011-04-29 | $867.00 | $867.00 | 105 |
| 2011-04-28 | $877.00 | $877.00 | 225 |
| 2011-04-27 | $881.00 | $881.00 | 101 |
| 2011-04-26 | $880.75 | $880.75 | 159 |
| 2011-04-25 | $875.00 | $875.00 | 128 |
| 2011-04-21 | $860.00 | $860.00 | 148 |
| 2011-04-20 | $850.00 | $850.00 | 157 |
| 2011-04-19 | $832.00 | $832.00 | 298 |
| 2011-04-18 | $798.00 | $798.00 | 418 |
| 2011-04-15 | $807.00 | $807.00 | 182 |
| 2011-04-14 | $800.00 | $800.00 | 108 |
| 2011-04-13 | $798.00 | $798.00 | 312 |
| 2011-04-12 | $802.00 | $802.00 | 170 |
| 2011-04-11 | $823.00 | $823.00 | 301 |
| 2011-04-08 | $848.00 | $848.00 | 136 |
| 2011-04-07 | $895.00 | $895.00 | 105 |
| 2011-04-06 | $919.00 | $919.00 | 201 |
| 2011-04-05 | $936.00 | $936.00 | 85 |
| 2011-04-04 | $941.00 | $941.00 | 221 |
| 2011-04-01 | $921.00 | $921.00 | 644 |
| 2011-03-31 | $811.00 | $811.00 | 217 |
| 2011-03-30 | $794.00 | $794.00 | 290 |
| 2011-03-29 | $794.00 | $794.00 | 165 |
| 2011-03-28 | $803.00 | $803.00 | 239 |
| 2011-03-25 | $829.00 | $829.00 | 196 |
| 2011-03-24 | $833.00 | $833.00 | 263 |
| 2011-03-23 | $830.00 | $830.00 | 864 |
| 2011-03-22 | $848.00 | $848.00 | 95 |
| 2011-03-21 | $880.00 | $880.00 | 248 |
| 2011-03-18 | $828.00 | $828.00 | 340 |
| 2011-03-17 | $788.00 | $788.00 | 123 |
| 2011-03-16 | $803.00 | $803.00 | 275 |
| 2011-03-15 | $824.00 | $824.00 | 261 |
| 2011-03-14 | $843.00 | $843.00 | 98 |
| 2011-03-11 | $870.00 | $870.00 | 414 |
| 2011-03-10 | $818.00 | $818.00 | 460 |
| 2011-03-09 | $882.00 | $882.00 | 264 |
| 2011-03-08 | $884.00 | $884.00 | 182 |
| 2011-03-07 | $830.00 | $830.00 | 164 |
| 2011-03-04 | $848.00 | $848.00 | 353 |
| 2011-03-03 | $844.00 | $844.00 | 332 |
| 2011-03-02 | $835.00 | $835.00 | 97 |
| 2011-03-01 | $846.00 | $846.00 | 163 |
| 2011-02-28 | $867.00 | $867.00 | 92 |
| 2011-02-25 | $858.00 | $858.00 | 63 |
| 2011-02-24 | $857.00 | $857.00 | 190 |
| 2011-02-23 | $858.00 | $858.00 | 109 |
| 2011-02-22 | $840.00 | $840.00 | 277 |
| 2011-02-18 | $902.00 | $902.00 | 179 |
| 2011-02-17 | $907.00 | $907.00 | 276 |
| 2011-02-16 | $907.00 | $907.00 | 31 |
| 2011-02-15 | $909.00 | $909.00 | 91 |
| 2011-02-14 | $926.00 | $926.00 | 32 |
| 2011-02-11 | $956.00 | $956.00 | 56 |
| 2011-02-10 | $965.00 | $965.00 | 157 |
| 2011-02-09 | $935.00 | $935.00 | 55 |
| 2011-02-08 | $942.00 | $942.00 | 192 |
| 2011-02-07 | $919.00 | $919.00 | 70 |
| 2011-02-04 | $901.00 | $901.00 | 167 |
| 2011-02-03 | $921.00 | $921.00 | 114 |
| 2011-02-02 | $905.00 | $905.00 | 139 |
| 2011-02-01 | $860.00 | $860.00 | 705 |
| 2011-01-31 | $807.50 | $807.50 | 327 |
| 2011-01-28 | $837.00 | $837.00 | 283 |
| 2011-01-27 | $923.00 | $923.00 | 101 |
| 2011-01-26 | $960.00 | $960.00 | 159 |
| 2011-01-25 | $954.00 | $954.00 | 66 |
| 2011-01-24 | $978.00 | $978.00 | 119 |
| 2011-01-21 | $933.00 | $933.00 | 177 |
| 2011-01-20 | $996.00 | $996.00 | 189 |
| 2011-01-19 | $1,056.00 | $1,056.00 | 100 |
| 2011-01-18 | $1,122.00 | $1,122.00 | 91 |
| 2011-01-14 | $1,108.00 | $1,108.00 | 372 |
| 2011-01-13 | $1,098.00 | $1,098.00 | 97 |
| 2011-01-12 | $1,095.00 | $1,095.00 | 159 |
| 2011-01-11 | $1,090.00 | $1,090.00 | 98 |
| 2011-01-10 | $1,058.00 | $1,058.00 | 121 |
| 2011-01-07 | $1,088.00 | $1,088.00 | 138 |
| 2011-01-06 | $1,096.00 | $1,096.00 | 98 |
| 2011-01-05 | $1,107.00 | $1,107.00 | 238 |
| 2011-01-04 | $1,059.00 | $1,059.00 | 117 |
| 2011-01-03 | $1,069.00 | $1,069.00 | 184 |