Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-05-20 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2007-12-31 | $937.00 | $937.00 | 140 |
| 2007-12-28 | $912.00 | $912.00 | 121 |
| 2007-12-27 | $909.00 | $909.00 | 64 |
| 2007-12-26 | $928.00 | $928.00 | 138 |
| 2007-12-24 | $919.00 | $919.00 | 67 |
| 2007-12-21 | $919.00 | $919.00 | 228 |
| 2007-12-20 | $885.00 | $885.00 | 266 |
| 2007-12-19 | $881.00 | $881.00 | 275 |
| 2007-12-18 | $866.00 | $866.00 | 175 |
| 2007-12-17 | $875.00 | $875.00 | 229 |
| 2007-12-14 | $910.00 | $910.00 | 647 |
| 2007-12-13 | $892.00 | $892.00 | 254 |
| 2007-12-12 | $888.00 | $888.00 | 293 |
| 2007-12-11 | $881.00 | $881.00 | 1,150 |
| 2007-12-10 | $902.00 | $902.00 | 427 |
| 2007-12-07 | $945.00 | $945.00 | 177 |
| 2007-12-06 | $971.00 | $971.00 | 439 |
| 2007-12-05 | $955.00 | $955.00 | 312 |
| 2007-12-04 | $967.00 | $967.00 | 302 |
| 2007-12-03 | $958.00 | $958.00 | 292 |
| 2007-11-30 | $970.00 | $970.00 | 766 |
| 2007-11-29 | $967.00 | $967.00 | 621 |
| 2007-11-28 | $968.00 | $968.00 | 240 |
| 2007-11-27 | $969.00 | $969.00 | 42 |
| 2007-11-26 | $958.00 | $958.00 | 47 |
| 2007-11-23 | $933.00 | $933.00 | 80 |
| 2007-11-21 | $906.00 | $906.00 | 280 |
| 2007-11-20 | $915.00 | $915.00 | 557 |
| 2007-11-19 | $940.00 | $940.00 | 124 |
| 2007-11-16 | $958.00 | $958.00 | 266 |
| 2007-11-15 | $969.00 | $969.00 | 680 |
| 2007-11-14 | $980.00 | $980.00 | 55 |
| 2007-11-13 | $1,008.00 | $1,008.00 | 204 |
| 2007-11-12 | $1,013.00 | $1,013.00 | 153 |
| 2007-11-09 | $986.00 | $986.00 | 673 |
| 2007-11-08 | $1,022.00 | $1,022.00 | 355 |
| 2007-11-07 | $1,011.00 | $1,011.00 | 117 |
| 2007-11-06 | $1,001.00 | $1,001.00 | 107 |
| 2007-11-05 | $996.00 | $996.00 | 107 |
| 2007-11-02 | $991.00 | $991.00 | 127 |
| 2007-11-01 | $991.00 | $991.00 | 300 |
| 2007-10-31 | $999.00 | $999.00 | 156 |
| 2007-10-30 | $988.00 | $988.00 | 110 |
| 2007-10-29 | $988.00 | $988.00 | 90 |
| 2007-10-26 | $981.00 | $981.00 | 103 |
| 2007-10-25 | $974.00 | $974.00 | 354 |
| 2007-10-24 | $988.00 | $988.00 | 303 |
| 2007-10-23 | $978.00 | $978.00 | 131 |
| 2007-10-22 | $977.00 | $977.00 | 292 |
| 2007-10-19 | $980.00 | $980.00 | 141 |
| 2007-10-18 | $993.00 | $993.00 | 126 |
| 2007-10-17 | $978.00 | $978.00 | 220 |
| 2007-10-16 | $990.00 | $990.00 | 198 |
| 2007-10-15 | $1,005.00 | $1,005.00 | 742 |
| 2007-10-12 | $986.00 | $986.00 | 99 |
| 2007-10-11 | $980.00 | $980.00 | 251 |
| 2007-10-10 | $985.00 | $985.00 | 343 |
| 2007-10-09 | $979.00 | $979.00 | 655 |
| 2007-10-08 | $979.00 | $979.00 | 292 |
| 2007-10-05 | $1,014.00 | $1,014.00 | 457 |
| 2007-10-04 | $997.00 | $997.00 | 147 |
| 2007-10-03 | $1,014.00 | $1,014.00 | 152 |
| 2007-10-02 | $1,051.00 | $1,051.00 | 244 |
| 2007-10-01 | $1,060.00 | $1,060.00 | 211 |
| 2007-09-28 | $1,038.00 | $1,038.00 | 347 |
| 2007-09-27 | $999.00 | $999.00 | 256 |
| 2007-09-26 | $998.00 | $998.00 | 134 |
| 2007-09-25 | $990.00 | $990.00 | 177 |
| 2007-09-24 | $991.00 | $991.00 | 718 |
| 2007-09-21 | $999.00 | $999.00 | 447 |
| 2007-09-20 | $1,000.00 | $1,000.00 | 214 |
| 2007-09-19 | $1,003.00 | $1,003.00 | 538 |
| 2007-09-18 | $1,009.00 | $1,009.00 | 199 |
| 2007-09-17 | $1,010.00 | $1,010.00 | 53 |
| 2007-09-14 | $1,002.00 | $1,002.00 | 172 |
| 2007-09-13 | $1,000.00 | $1,000.00 | 95 |
| 2007-09-12 | $979.00 | $979.00 | 83 |
| 2007-09-11 | $999.00 | $999.00 | 401 |
| 2007-09-10 | $999.00 | $999.00 | 99 |
| 2007-09-07 | $1,014.00 | $1,014.00 | 224 |
| 2007-09-06 | $1,029.00 | $1,029.00 | 197 |
| 2007-09-05 | $1,041.00 | $1,041.00 | 137 |
| 2007-09-04 | $1,038.00 | $1,038.00 | 224 |
| 2007-08-31 | $1,029.00 | $1,029.00 | 434 |
| 2007-08-30 | $1,014.00 | $1,014.00 | 555 |
| 2007-08-29 | $1,000.00 | $1,000.00 | 169 |
| 2007-08-28 | $999.00 | $999.00 | 304 |
| 2007-08-27 | $1,003.00 | $1,003.00 | 164 |
| 2007-08-24 | $999.00 | $999.00 | 173 |
| 2007-08-23 | $999.00 | $999.00 | 201 |
| 2007-08-22 | $981.00 | $981.00 | 201 |
| 2007-08-21 | $984.00 | $984.00 | 622 |
| 2007-08-20 | $990.00 | $990.00 | 1,003 |
| 2007-08-17 | $1,001.00 | $1,001.00 | 525 |
| 2007-08-16 | $1,025.00 | $1,025.00 | 229 |
| 2007-08-15 | $1,012.00 | $1,012.00 | 214 |
| 2007-08-14 | $1,004.00 | $1,004.00 | 162 |
| 2007-08-13 | $999.00 | $999.00 | 486 |
| 2007-08-10 | $1,023.00 | $1,023.00 | 563 |
| 2007-08-09 | $912.00 | $912.00 | 847 |
| 2007-08-08 | $998.00 | $998.00 | 1,024 |
| 2007-08-07 | $986.00 | $986.00 | 731 |
| 2007-08-06 | $1,016.00 | $1,016.00 | 467 |
| 2007-08-03 | $1,063.00 | $1,063.00 | 152 |
| 2007-08-02 | $1,087.00 | $1,087.00 | 1,165 |
| 2007-08-01 | $1,100.00 | $1,100.00 | 90 |
| 2007-07-31 | $1,099.00 | $1,099.00 | 303 |
| 2007-07-30 | $1,077.00 | $1,077.00 | 211 |
| 2007-07-27 | $1,075.00 | $1,075.00 | 434 |
| 2007-07-26 | $1,082.00 | $1,082.00 | 280 |
| 2007-07-25 | $1,145.00 | $1,145.00 | 222 |
| 2007-07-24 | $1,143.00 | $1,143.00 | 318 |
| 2007-07-23 | $1,180.00 | $1,180.00 | 299 |
| 2007-07-20 | $1,200.00 | $1,200.00 | 344 |
| 2007-07-19 | $1,226.00 | $1,226.00 | 611 |
| 2007-07-18 | $1,203.00 | $1,203.00 | 1,034 |
| 2007-07-17 | $1,113.00 | $1,113.00 | 231 |
| 2007-07-16 | $1,092.00 | $1,092.00 | 405 |
| 2007-07-13 | $1,092.00 | $1,092.00 | 862 |
| 2007-07-12 | $1,107.00 | $1,107.00 | 184 |
| 2007-07-11 | $1,087.00 | $1,087.00 | 163 |
| 2007-07-10 | $1,104.00 | $1,104.00 | 374 |
| 2007-07-09 | $1,067.00 | $1,067.00 | 179 |
| 2007-07-06 | $1,078.00 | $1,078.00 | 441 |
| 2007-07-05 | $1,079.00 | $1,079.00 | 432 |
| 2007-07-03 | $1,075.00 | $1,075.00 | 508 |
| 2007-07-02 | $1,025.00 | $1,025.00 | 244 |
| 2007-06-29 | $1,026.00 | $1,026.00 | 73 |
| 2007-06-28 | $1,005.00 | $1,005.00 | 152 |
| 2007-06-27 | $1,026.00 | $1,026.00 | 458 |
| 2007-06-26 | $1,014.00 | $1,014.00 | 198 |
| 2007-06-25 | $1,020.00 | $1,020.00 | 109 |
| 2007-06-22 | $1,040.00 | $1,040.00 | 264 |
| 2007-06-21 | $1,050.00 | $1,050.00 | 2,903 |
| 2007-06-20 | $1,007.00 | $1,007.00 | 377 |
| 2007-06-19 | $1,017.00 | $1,017.00 | 564 |
| 2007-06-18 | $1,023.00 | $1,023.00 | 441 |
| 2007-06-15 | $1,034.00 | $1,034.00 | 155 |
| 2007-06-14 | $1,020.00 | $1,020.00 | 436 |
| 2007-06-13 | $1,016.00 | $1,016.00 | 101 |
| 2007-06-12 | $1,007.00 | $1,007.00 | 357 |
| 2007-06-11 | $991.00 | $991.00 | 318 |
| 2007-06-08 | $994.00 | $994.00 | 188 |
| 2007-06-07 | $973.00 | $973.00 | 96 |
| 2007-06-06 | $993.00 | $993.00 | 331 |
| 2007-06-05 | $1,020.00 | $1,020.00 | 225 |
| 2007-06-04 | $1,030.00 | $1,030.00 | 246 |
| 2007-06-01 | $1,031.00 | $1,031.00 | 252 |
| 2007-05-31 | $1,049.00 | $1,049.00 | 220 |
| 2007-05-30 | $1,069.00 | $1,069.00 | 184 |
| 2007-05-29 | $1,067.00 | $1,067.00 | 294 |
| 2007-05-25 | $1,043.00 | $1,043.00 | 403 |
| 2007-05-24 | $1,064.00 | $1,064.00 | 384 |
| 2007-05-23 | $1,067.00 | $1,067.00 | 212 |
| 2007-05-22 | $1,049.00 | $1,049.00 | 563 |
| 2007-05-21 | $1,038.00 | $1,038.00 | 799 |
| 2007-05-18 | $974.00 | $974.00 | 164 |
| 2007-05-17 | $963.00 | $963.00 | 217 |
| 2007-05-16 | $969.00 | $969.00 | 180 |
| 2007-05-15 | $967.00 | $967.00 | 199 |
| 2007-05-14 | $967.00 | $967.00 | 229 |
| 2007-05-11 | $999.00 | $999.00 | 326 |
| 2007-05-10 | $982.00 | $982.00 | 918 |
| 2007-05-09 | $961.00 | $961.00 | 737 |
| 2007-05-08 | $936.00 | $936.00 | 527 |
| 2007-05-07 | $939.00 | $939.00 | 251 |
| 2007-05-04 | $943.00 | $943.00 | 332 |
| 2007-05-03 | $940.00 | $940.00 | 331 |
| 2007-05-02 | $935.00 | $935.00 | 655 |
| 2007-05-01 | $930.00 | $930.00 | 290 |
| 2007-04-30 | $919.00 | $919.00 | 357 |
| 2007-04-27 | $921.00 | $921.00 | 447 |
| 2007-04-26 | $918.00 | $918.00 | 539 |
| 2007-04-25 | $928.00 | $928.00 | 178 |
| 2007-04-24 | $938.00 | $938.00 | 229 |
| 2007-04-23 | $938.00 | $938.00 | 401 |
| 2007-04-20 | $936.00 | $936.00 | 6,745 |
| 2007-04-19 | $925.00 | $925.00 | 250 |
| 2007-04-18 | $930.00 | $930.00 | 120 |
| 2007-04-17 | $950.00 | $950.00 | 292 |
| 2007-04-16 | $931.00 | $931.00 | 122 |
| 2007-04-13 | $925.00 | $925.00 | 177 |
| 2007-04-12 | $917.00 | $917.00 | 315 |
| 2007-04-11 | $938.00 | $938.00 | 253 |
| 2007-04-10 | $919.00 | $919.00 | 1,312 |
| 2007-04-09 | $938.00 | $938.00 | 294 |
| 2007-04-05 | $933.00 | $933.00 | 589 |
| 2007-04-04 | $953.00 | $953.00 | 544 |
| 2007-04-03 | $981.00 | $981.00 | 299 |
| 2007-04-02 | $980.00 | $980.00 | 391 |
| 2007-03-30 | $952.00 | $952.00 | 348 |
| 2007-03-29 | $973.00 | $973.00 | 861 |
| 2007-03-28 | $928.00 | $928.00 | 422 |
| 2007-03-27 | $947.00 | $947.00 | 353 |
| 2007-03-26 | $954.00 | $954.00 | 308 |
| 2007-03-23 | $958.00 | $958.00 | 694 |
| 2007-03-22 | $943.00 | $943.00 | 1,209 |
| 2007-03-21 | $1,044.00 | $1,044.00 | 499 |
| 2007-03-20 | $1,025.00 | $1,025.00 | 335 |
| 2007-03-19 | $1,000.00 | $1,000.00 | 302 |
| 2007-03-16 | $1,000.00 | $1,000.00 | 378 |
| 2007-03-15 | $1,009.00 | $1,009.00 | 955 |
| 2007-03-14 | $987.00 | $987.00 | 355 |
| 2007-03-13 | $994.00 | $994.00 | 70 |
| 2007-03-12 | $990.00 | $990.00 | 603 |
| 2007-03-09 | $993.00 | $993.00 | 113 |
| 2007-03-08 | $1,025.00 | $1,025.00 | 389 |
| 2007-03-07 | $1,014.00 | $1,014.00 | 352 |
| 2007-03-06 | $1,026.00 | $1,026.00 | 582 |
| 2007-03-05 | $1,031.00 | $1,031.00 | 237 |
| 2007-03-02 | $1,023.00 | $1,023.00 | 312 |
| 2007-03-01 | $1,024.00 | $1,024.00 | 126 |
| 2007-02-28 | $1,024.00 | $1,024.00 | 240 |
| 2007-02-27 | $1,021.00 | $1,021.00 | 244 |
| 2007-02-26 | $1,030.00 | $1,030.00 | 1,494 |
| 2007-02-23 | $1,046.00 | $1,046.00 | 1,635 |
| 2007-02-22 | $1,020.00 | $1,020.00 | 295 |
| 2007-02-21 | $1,039.00 | $1,039.00 | 115 |
| 2007-02-20 | $1,029.00 | $1,029.00 | 106 |
| 2007-02-16 | $1,010.00 | $1,010.00 | 209 |
| 2007-02-15 | $997.00 | $997.00 | 463 |
| 2007-02-14 | $1,019.00 | $1,019.00 | 257 |
| 2007-02-13 | $965.00 | $965.00 | 170 |
| 2007-02-12 | $987.00 | $987.00 | 143 |
| 2007-02-09 | $988.00 | $988.00 | 95 |
| 2007-02-08 | $999.00 | $999.00 | 123 |
| 2007-02-07 | $983.00 | $983.00 | 74 |
| 2007-02-06 | $987.00 | $987.00 | 174 |
| 2007-02-05 | $987.00 | $987.00 | 320 |
| 2007-02-02 | $981.00 | $981.00 | 720 |
| 2007-02-01 | $959.00 | $959.00 | 784 |
| 2007-01-31 | $975.00 | $975.00 | 1,521 |
| 2007-01-30 | $986.00 | $986.00 | 413 |
| 2007-01-29 | $998.00 | $998.00 | 302 |
| 2007-01-26 | $985.00 | $985.00 | 386 |
| 2007-01-25 | $1,028.00 | $1,028.00 | 576 |
| 2007-01-24 | $1,031.00 | $1,031.00 | 328 |
| 2007-01-23 | $1,020.00 | $1,020.00 | 360 |
| 2007-01-22 | $1,038.00 | $1,038.00 | 175 |
| 2007-01-19 | $1,023.00 | $1,023.00 | 261 |
| 2007-01-18 | $1,030.00 | $1,030.00 | 261 |
| 2007-01-17 | $1,023.40 | $1,023.40 | 173 |
| 2007-01-16 | $1,043.00 | $1,043.00 | 211 |
| 2007-01-12 | $1,044.00 | $1,044.00 | 129 |
| 2007-01-11 | $1,055.00 | $1,055.00 | 291 |
| 2007-01-10 | $1,019.00 | $1,019.00 | 184 |
| 2007-01-09 | $1,039.00 | $1,039.00 | 273 |
| 2007-01-08 | $1,074.00 | $1,074.00 | 259 |
| 2007-01-05 | $1,039.00 | $1,039.00 | 331 |
| 2007-01-04 | $1,068.00 | $1,068.00 | 260 |
| 2007-01-03 | $1,053.00 | $1,053.00 | 335 |