Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-05-20 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1998-12-31 | $2,825.00 | $2,825.00 | 404 |
| 1998-12-30 | $2,600.00 | $2,600.00 | 46 |
| 1998-12-29 | $2,618.80 | $2,618.80 | 249 |
| 1998-12-28 | $2,575.00 | $2,575.00 | 135 |
| 1998-12-24 | $2,600.00 | $2,600.00 | 262 |
| 1998-12-23 | $2,387.50 | $2,387.50 | 146 |
| 1998-12-22 | $2,400.00 | $2,400.00 | 1,137 |
| 1998-12-21 | $2,500.00 | $2,500.00 | 813 |
| 1998-12-18 | $2,250.00 | $2,250.00 | 33 |
| 1998-12-17 | $2,206.30 | $2,206.30 | 345 |
| 1998-12-16 | $2,443.80 | $2,443.80 | 278 |
| 1998-12-15 | $2,100.00 | $2,100.00 | 141 |
| 1998-12-14 | $2,112.50 | $2,112.50 | 59 |
| 1998-12-11 | $2,200.00 | $2,200.00 | 691 |
| 1998-12-10 | $2,200.00 | $2,200.00 | 1,273 |
| 1998-12-09 | $2,218.80 | $2,218.80 | 1,069 |
| 1998-12-08 | $2,237.50 | $2,237.50 | 236 |
| 1998-12-07 | $2,231.30 | $2,231.30 | 268 |
| 1998-12-04 | $2,212.50 | $2,212.50 | 62 |
| 1998-12-03 | $2,262.50 | $2,262.50 | 151 |
| 1998-12-02 | $2,262.50 | $2,262.50 | 34 |
| 1998-12-01 | $2,250.00 | $2,250.00 | 74 |
| 1998-11-30 | $2,325.00 | $2,325.00 | 403 |
| 1998-11-27 | $2,212.50 | $2,212.50 | 192 |
| 1998-11-25 | $2,187.50 | $2,187.50 | 0 |
| 1998-11-24 | $2,187.50 | $2,187.50 | 82 |
| 1998-11-23 | $2,350.00 | $2,350.00 | 383 |
| 1998-11-20 | $2,375.00 | $2,375.00 | 208 |
| 1998-11-19 | $2,212.50 | $2,212.50 | 717 |
| 1998-11-18 | $2,200.00 | $2,200.00 | 292 |
| 1998-11-17 | $2,162.50 | $2,162.50 | 316 |
| 1998-11-16 | $2,187.50 | $2,187.50 | 466 |
| 1998-11-13 | $2,075.00 | $2,075.00 | 4,587 |
| 1998-11-12 | $2,125.00 | $2,125.00 | 734 |
| 1998-11-11 | $2,225.00 | $2,225.00 | 683 |
| 1998-11-10 | $2,325.00 | $2,325.00 | 564 |
| 1998-11-09 | $2,412.50 | $2,412.50 | 79 |
| 1998-11-06 | $2,412.50 | $2,412.50 | 1,039 |
| 1998-11-05 | $2,487.50 | $2,487.50 | 314 |
| 1998-11-04 | $2,437.50 | $2,437.50 | 231 |
| 1998-11-03 | $2,425.00 | $2,425.00 | 1,114 |
| 1998-11-02 | $2,437.50 | $2,437.50 | 975 |
| 1998-10-30 | $2,337.50 | $2,337.50 | 838 |
| 1998-10-29 | $2,325.00 | $2,325.00 | 3 |
| 1998-10-28 | $2,312.50 | $2,312.50 | 829 |
| 1998-10-27 | $2,337.50 | $2,337.50 | 533 |
| 1998-10-26 | $2,325.00 | $2,325.00 | 109 |
| 1998-10-23 | $2,550.00 | $2,550.00 | 445 |
| 1998-10-22 | $2,500.00 | $2,500.00 | 142 |
| 1998-10-21 | $2,443.80 | $2,443.80 | 106 |
| 1998-10-20 | $2,425.00 | $2,425.00 | 341 |
| 1998-10-19 | $2,550.00 | $2,550.00 | 201 |
| 1998-10-16 | $2,650.00 | $2,650.00 | 256 |
| 1998-10-15 | $2,737.50 | $2,737.50 | 795 |
| 1998-10-14 | $2,425.00 | $2,425.00 | 393 |
| 1998-10-13 | $2,487.50 | $2,487.50 | 261 |
| 1998-10-12 | $2,612.50 | $2,612.50 | 2,410 |
| 1998-10-09 | $2,375.00 | $2,375.00 | 189 |
| 1998-10-08 | $2,175.00 | $2,175.00 | 249 |
| 1998-10-07 | $2,118.80 | $2,118.80 | 96 |
| 1998-10-06 | $2,437.50 | $2,437.50 | 524 |
| 1998-10-05 | $2,637.50 | $2,637.50 | 238 |
| 1998-10-02 | $2,750.00 | $2,750.00 | 277 |
| 1998-10-01 | $2,662.50 | $2,662.50 | 882 |
| 1998-09-30 | $2,800.00 | $2,800.00 | 1,013 |
| 1998-09-29 | $2,575.00 | $2,575.00 | 42 |
| 1998-09-28 | $2,562.50 | $2,562.50 | 123 |
| 1998-09-25 | $2,462.50 | $2,462.50 | 360 |
| 1998-09-24 | $2,350.00 | $2,350.00 | 19 |
| 1998-09-23 | $2,487.50 | $2,487.50 | 110 |
| 1998-09-22 | $2,400.00 | $2,400.00 | 117 |
| 1998-09-21 | $2,350.00 | $2,350.00 | 19 |
| 1998-09-18 | $2,175.00 | $2,175.00 | 43 |
| 1998-09-17 | $2,200.00 | $2,200.00 | 41 |
| 1998-09-16 | $2,300.00 | $2,300.00 | 24 |
| 1998-09-15 | $2,362.50 | $2,362.50 | 69 |
| 1998-09-14 | $2,187.50 | $2,187.50 | 47 |
| 1998-09-11 | $2,225.00 | $2,225.00 | 85 |
| 1998-09-10 | $2,050.00 | $2,050.00 | 68 |
| 1998-09-09 | $2,175.00 | $2,175.00 | 48 |
| 1998-09-08 | $2,262.50 | $2,262.50 | 8 |
| 1998-09-04 | $2,225.00 | $2,225.00 | 384 |
| 1998-09-03 | $2,262.50 | $2,262.50 | 1,873 |
| 1998-09-02 | $1,925.00 | $1,925.00 | 44 |
| 1998-09-01 | $1,850.00 | $1,850.00 | 174 |
| 1998-08-31 | $1,700.00 | $1,700.00 | 1,074 |
| 1998-08-28 | $1,912.50 | $1,912.50 | 83 |
| 1998-08-27 | $1,925.00 | $1,925.00 | 113 |
| 1998-08-26 | $2,100.00 | $2,100.00 | 448 |
| 1998-08-25 | $2,175.00 | $2,175.00 | 297 |
| 1998-08-24 | $2,250.00 | $2,250.00 | 24 |
| 1998-08-21 | $2,287.50 | $2,287.50 | 65 |
| 1998-08-20 | $2,200.00 | $2,200.00 | 231 |
| 1998-08-19 | $2,275.00 | $2,275.00 | 38 |
| 1998-08-18 | $2,387.50 | $2,387.50 | 41 |
| 1998-08-17 | $2,350.00 | $2,350.00 | 313 |
| 1998-08-14 | $2,325.00 | $2,325.00 | 29 |
| 1998-08-13 | $2,387.50 | $2,387.50 | 390 |
| 1998-08-12 | $2,387.50 | $2,387.50 | 602 |
| 1998-08-11 | $2,500.00 | $2,500.00 | 366 |
| 1998-08-10 | $2,525.00 | $2,525.00 | 150 |
| 1998-08-07 | $2,215.60 | $2,215.60 | 225 |
| 1998-08-06 | $2,225.00 | $2,225.00 | 53 |
| 1998-08-05 | $2,175.00 | $2,175.00 | 172 |
| 1998-08-04 | $2,162.50 | $2,162.50 | 989 |
| 1998-08-03 | $2,281.30 | $2,281.30 | 596 |
| 1998-07-31 | $2,300.00 | $2,300.00 | 464 |
| 1998-07-30 | $2,337.50 | $2,337.50 | 439 |
| 1998-07-29 | $2,400.00 | $2,400.00 | 61 |
| 1998-07-28 | $2,337.50 | $2,337.50 | 184 |
| 1998-07-27 | $2,350.00 | $2,350.00 | 298 |
| 1998-07-24 | $2,275.00 | $2,275.00 | 177 |
| 1998-07-23 | $2,312.50 | $2,312.50 | 944 |
| 1998-07-22 | $2,287.50 | $2,287.50 | 88 |
| 1998-07-21 | $2,350.00 | $2,350.00 | 726 |
| 1998-07-20 | $2,312.50 | $2,312.50 | 185 |
| 1998-07-17 | $2,375.00 | $2,375.00 | 741 |
| 1998-07-16 | $2,193.80 | $2,193.80 | 351 |
| 1998-07-15 | $2,300.00 | $2,300.00 | 100 |
| 1998-07-14 | $2,275.00 | $2,275.00 | 91 |
| 1998-07-13 | $2,300.00 | $2,300.00 | 104 |
| 1998-07-10 | $2,350.00 | $2,350.00 | 27 |
| 1998-07-09 | $2,400.00 | $2,400.00 | 229 |
| 1998-07-08 | $2,525.00 | $2,525.00 | 250 |
| 1998-07-07 | $2,362.50 | $2,362.50 | 143 |
| 1998-07-06 | $2,400.00 | $2,400.00 | 209 |
| 1998-07-02 | $2,375.00 | $2,375.00 | 638 |
| 1998-07-01 | $2,437.50 | $2,437.50 | 677 |
| 1998-06-30 | $2,487.50 | $2,487.50 | 1,108 |
| 1998-06-29 | $2,162.50 | $2,162.50 | 906 |
| 1998-06-26 | $2,100.00 | $2,100.00 | 1,340 |
| 1998-06-25 | $2,025.00 | $2,025.00 | 1,002 |
| 1998-06-24 | $2,137.50 | $2,137.50 | 1,327 |
| 1998-06-23 | $2,012.50 | $2,012.50 | 4,418 |
| 1998-06-22 | $1,925.00 | $1,925.00 | 18,555 |
| 1998-06-19 | $2,187.50 | $2,187.50 | 3,600 |
| 1998-06-18 | $2,400.00 | $2,400.00 | 660 |
| 1998-06-17 | $2,575.00 | $2,575.00 | 353 |
| 1998-06-16 | $2,675.00 | $2,675.00 | 554 |
| 1998-06-15 | $2,525.00 | $2,525.00 | 394 |
| 1998-06-12 | $2,550.00 | $2,550.00 | 817 |
| 1998-06-11 | $2,650.00 | $2,650.00 | 184 |
| 1998-06-10 | $2,650.00 | $2,650.00 | 713 |
| 1998-06-09 | $2,787.50 | $2,787.50 | 1,876 |
| 1998-06-08 | $2,687.50 | $2,687.50 | 583 |
| 1998-06-05 | $2,362.50 | $2,362.50 | 719 |
| 1998-06-04 | $2,137.50 | $2,137.50 | 1,382 |
| 1998-06-03 | $2,050.00 | $2,050.00 | 781 |
| 1998-06-02 | $2,075.00 | $2,075.00 | 408 |
| 1998-06-01 | $2,075.00 | $2,075.00 | 373 |
| 1998-05-29 | $2,100.00 | $2,100.00 | 821 |
| 1998-05-28 | $2,050.00 | $2,050.00 | 1,623 |
| 1998-05-27 | $2,025.00 | $2,025.00 | 3,376 |
| 1998-05-26 | $2,025.00 | $2,025.00 | 2,958 |
| 1998-05-22 | $2,031.30 | $2,031.30 | 3,593 |
| 1998-05-21 | $2,118.80 | $2,118.80 | 5,599 |
| 1998-05-20 | $2,162.50 | $2,162.50 | 29,760 |