Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-05-20 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2001-12-31 | $2,232.00 | $2,232.00 | 775 |
| 2001-12-28 | $2,300.00 | $2,300.00 | 1,413 |
| 2001-12-27 | $2,133.00 | $2,133.00 | 1,515 |
| 2001-12-26 | $2,217.00 | $2,217.00 | 726 |
| 2001-12-24 | $2,193.00 | $2,193.00 | 1,281 |
| 2001-12-21 | $2,204.00 | $2,204.00 | 2,528 |
| 2001-12-20 | $2,119.00 | $2,119.00 | 1,362 |
| 2001-12-19 | $2,008.00 | $2,008.00 | 810 |
| 2001-12-18 | $2,025.00 | $2,025.00 | 796 |
| 2001-12-17 | $1,922.00 | $1,922.00 | 647 |
| 2001-12-14 | $1,982.00 | $1,982.00 | 645 |
| 2001-12-13 | $2,000.00 | $2,000.00 | 609 |
| 2001-12-12 | $2,053.00 | $2,053.00 | 485 |
| 2001-12-11 | $2,059.00 | $2,059.00 | 1,988 |
| 2001-12-10 | $1,965.00 | $1,965.00 | 1,228 |
| 2001-12-07 | $1,975.00 | $1,975.00 | 874 |
| 2001-12-06 | $1,911.00 | $1,911.00 | 830 |
| 2001-12-05 | $1,929.00 | $1,929.00 | 1,152 |
| 2001-12-04 | $1,891.00 | $1,891.00 | 989 |
| 2001-12-03 | $1,857.00 | $1,857.00 | 882 |
| 2001-11-30 | $1,839.00 | $1,839.00 | 739 |
| 2001-11-29 | $1,870.00 | $1,870.00 | 913 |
| 2001-11-28 | $1,857.00 | $1,857.00 | 1,118 |
| 2001-11-27 | $1,850.00 | $1,850.00 | 1,373 |
| 2001-11-26 | $1,834.00 | $1,834.00 | 1,216 |
| 2001-11-23 | $1,835.00 | $1,835.00 | 603 |
| 2001-11-21 | $1,807.00 | $1,807.00 | 4,279 |
| 2001-11-20 | $1,820.00 | $1,820.00 | 4,814 |
| 2001-11-19 | $1,790.00 | $1,790.00 | 3,158 |
| 2001-11-16 | $1,681.00 | $1,681.00 | 1,688 |
| 2001-11-15 | $1,658.00 | $1,658.00 | 6,319 |
| 2001-11-14 | $1,719.00 | $1,719.00 | 15,445 |
| 2001-11-13 | $1,835.00 | $1,835.00 | 44,961 |
| 2001-11-12 | $2,900.00 | $2,900.00 | 835 |
| 2001-11-09 | $2,875.00 | $2,875.00 | 714 |
| 2001-11-08 | $2,835.00 | $2,835.00 | 1,365 |
| 2001-11-07 | $2,898.00 | $2,898.00 | 905 |
| 2001-11-06 | $2,810.00 | $2,810.00 | 1,777 |
| 2001-11-05 | $2,652.00 | $2,652.00 | 1,322 |
| 2001-11-02 | $2,755.00 | $2,755.00 | 841 |
| 2001-11-01 | $2,725.00 | $2,725.00 | 841 |
| 2001-10-31 | $2,799.00 | $2,799.00 | 1,312 |
| 2001-10-30 | $2,760.00 | $2,760.00 | 922 |
| 2001-10-29 | $2,860.00 | $2,860.00 | 1,066 |
| 2001-10-26 | $3,004.00 | $3,004.00 | 644 |
| 2001-10-25 | $3,098.00 | $3,098.00 | 679 |
| 2001-10-24 | $3,165.00 | $3,165.00 | 742 |
| 2001-10-23 | $3,174.80 | $3,174.80 | 1,656 |
| 2001-10-22 | $3,300.00 | $3,300.00 | 1,244 |
| 2001-10-19 | $3,010.00 | $3,010.00 | 1,147 |
| 2001-10-18 | $3,012.00 | $3,012.00 | 1,179 |
| 2001-10-17 | $3,125.00 | $3,125.00 | 1,097 |
| 2001-10-16 | $3,333.00 | $3,333.00 | 2,084 |
| 2001-10-15 | $3,195.00 | $3,195.00 | 1,526 |
| 2001-10-12 | $3,190.00 | $3,190.00 | 1,792 |
| 2001-10-11 | $3,215.00 | $3,215.00 | 3,192 |
| 2001-10-10 | $3,125.00 | $3,125.00 | 1,422 |
| 2001-10-09 | $3,020.00 | $3,020.00 | 1,415 |
| 2001-10-08 | $3,020.00 | $3,020.00 | 703 |
| 2001-10-05 | $2,991.00 | $2,991.00 | 1,213 |
| 2001-10-04 | $2,975.00 | $2,975.00 | 3,008 |
| 2001-10-03 | $2,890.00 | $2,890.00 | 3,353 |
| 2001-10-02 | $2,862.00 | $2,862.00 | 8,565 |
| 2001-10-01 | $2,225.00 | $2,225.00 | 1,765 |
| 2001-09-28 | $2,385.00 | $2,385.00 | 2,533 |
| 2001-09-27 | $2,278.00 | $2,278.00 | 3,869 |
| 2001-09-26 | $2,390.00 | $2,390.00 | 2,248 |
| 2001-09-25 | $2,445.00 | $2,445.00 | 2,969 |
| 2001-09-24 | $2,456.00 | $2,456.00 | 4,680 |
| 2001-09-21 | $2,285.00 | $2,285.00 | 2,617 |
| 2001-09-20 | $2,324.00 | $2,324.00 | 2,225 |
| 2001-09-19 | $2,613.00 | $2,613.00 | 3,644 |
| 2001-09-18 | $2,750.00 | $2,750.00 | 2,346 |
| 2001-09-17 | $2,805.10 | $2,805.10 | 3,013 |
| 2001-09-10 | $2,690.00 | $2,690.00 | 1,672 |
| 2001-09-07 | $2,694.00 | $2,694.00 | 1,390 |
| 2001-09-06 | $2,655.00 | $2,655.00 | 1,557 |
| 2001-09-05 | $2,796.00 | $2,796.00 | 2,559 |
| 2001-09-04 | $2,900.00 | $2,900.00 | 4,657 |
| 2001-08-31 | $3,002.00 | $3,002.00 | 2,372 |
| 2001-08-30 | $3,025.00 | $3,025.00 | 2,546 |
| 2001-08-29 | $2,995.00 | $2,995.00 | 817 |
| 2001-08-28 | $2,995.00 | $2,995.00 | 2,171 |
| 2001-08-27 | $2,988.00 | $2,988.00 | 3,390 |
| 2001-08-24 | $3,030.00 | $3,030.00 | 13,774 |
| 2001-08-23 | $3,326.00 | $3,326.00 | 4,617 |
| 2001-08-22 | $3,453.00 | $3,453.00 | 30,730 |
| 2001-08-21 | $3,814.00 | $3,814.00 | 281 |
| 2001-08-20 | $3,814.00 | $3,814.00 | 3,409 |
| 2001-08-17 | $3,900.00 | $3,900.00 | 2,452 |
| 2001-08-16 | $3,990.00 | $3,990.00 | 10,614 |
| 2001-08-15 | $3,890.00 | $3,890.00 | 10,532 |
| 2001-08-14 | $4,080.00 | $4,080.00 | 34,794 |
| 2001-08-13 | $5,060.00 | $5,060.00 | 3,502 |
| 2001-08-10 | $5,144.00 | $5,144.00 | 1,663 |
| 2001-08-09 | $4,985.00 | $4,985.00 | 6,796 |
| 2001-08-08 | $5,200.00 | $5,200.00 | 38,328 |
| 2001-08-07 | $6,207.00 | $6,207.00 | 3,720 |
| 2001-08-06 | $6,218.00 | $6,218.00 | 2,674 |
| 2001-08-03 | $5,765.00 | $5,765.00 | 1,811 |
| 2001-08-02 | $5,734.00 | $5,734.00 | 4,166 |
| 2001-08-01 | $6,250.00 | $6,250.00 | 1,357 |
| 2001-07-31 | $6,450.00 | $6,450.00 | 1,873 |
| 2001-07-30 | $6,312.00 | $6,312.00 | 2,469 |
| 2001-07-27 | $6,470.00 | $6,470.00 | 1,851 |
| 2001-07-26 | $6,700.00 | $6,700.00 | 2,364 |
| 2001-07-25 | $6,513.00 | $6,513.00 | 760 |
| 2001-07-24 | $6,524.00 | $6,524.00 | 1,090 |
| 2001-07-23 | $6,480.00 | $6,480.00 | 3,150 |
| 2001-07-20 | $6,999.00 | $6,999.00 | 35,698 |
| 2001-07-19 | $6,999.00 | $6,999.00 | 2,459 |
| 2001-07-18 | $6,841.00 | $6,841.00 | 3,630 |
| 2001-07-17 | $7,331.30 | $7,331.30 | 3,644 |
| 2001-07-16 | $7,760.00 | $7,760.00 | 1,248 |
| 2001-07-13 | $7,595.00 | $7,595.00 | 962 |
| 2001-07-12 | $7,752.00 | $7,752.00 | 1,450 |
| 2001-07-11 | $8,021.00 | $8,021.00 | 1,378 |
| 2001-07-10 | $8,530.10 | $8,530.10 | 888 |
| 2001-07-09 | $8,320.00 | $8,320.00 | 1,329 |
| 2001-07-06 | $8,419.00 | $8,419.00 | 1,713 |
| 2001-07-05 | $8,667.00 | $8,667.00 | 2,314 |
| 2001-07-03 | $8,805.00 | $8,805.00 | 587 |
| 2001-07-02 | $8,805.00 | $8,805.00 | 2,429 |
| 2001-06-29 | $9,200.00 | $9,200.00 | 2,246 |
| 2001-06-28 | $8,800.00 | $8,800.00 | 595 |
| 2001-06-27 | $8,825.00 | $8,825.00 | 701 |
| 2001-06-26 | $8,800.00 | $8,800.00 | 1,059 |
| 2001-06-25 | $8,769.90 | $8,769.90 | 864 |
| 2001-06-22 | $8,358.00 | $8,358.00 | 1,317 |
| 2001-06-21 | $8,388.00 | $8,388.00 | 1,436 |
| 2001-06-20 | $8,040.00 | $8,040.00 | 2,415 |
| 2001-06-19 | $7,314.00 | $7,314.00 | 1,004 |
| 2001-06-18 | $7,612.00 | $7,612.00 | 750 |
| 2001-06-15 | $7,719.90 | $7,719.90 | 1,364 |
| 2001-06-14 | $7,770.00 | $7,770.00 | 1,614 |
| 2001-06-13 | $8,140.00 | $8,140.00 | 729 |
| 2001-06-12 | $8,304.00 | $8,304.00 | 1,344 |
| 2001-06-11 | $8,275.00 | $8,275.00 | 794 |
| 2001-06-08 | $8,618.00 | $8,618.00 | 1,092 |
| 2001-06-07 | $8,705.00 | $8,705.00 | 1,486 |
| 2001-06-06 | $8,770.00 | $8,770.00 | 2,488 |
| 2001-06-05 | $9,355.10 | $9,355.10 | 885 |
| 2001-06-04 | $9,450.00 | $9,450.00 | 690 |
| 2001-06-01 | $9,306.00 | $9,306.00 | 1,093 |
| 2001-05-31 | $9,394.90 | $9,394.90 | 715 |
| 2001-05-30 | $9,341.00 | $9,341.00 | 2,991 |
| 2001-05-29 | $9,618.00 | $9,618.00 | 2,526 |
| 2001-05-25 | $9,305.00 | $9,305.00 | 2,033 |
| 2001-05-24 | $9,615.00 | $9,615.00 | 4,035 |
| 2001-05-23 | $9,118.00 | $9,118.00 | 3,069 |
| 2001-05-22 | $8,583.00 | $8,583.00 | 4,008 |
| 2001-05-21 | $8,469.90 | $8,469.90 | 1,408 |
| 2001-05-18 | $8,480.10 | $8,480.10 | 3,013 |
| 2001-05-17 | $8,350.00 | $8,350.00 | 1,737 |
| 2001-05-16 | $8,690.00 | $8,690.00 | 2,693 |
| 2001-05-15 | $8,346.10 | $8,346.10 | 2,056 |
| 2001-05-14 | $7,885.00 | $7,885.00 | 809 |
| 2001-05-11 | $8,085.00 | $8,085.00 | 1,901 |
| 2001-05-10 | $8,155.00 | $8,155.00 | 2,626 |
| 2001-05-09 | $7,650.00 | $7,650.00 | 2,927 |
| 2001-05-08 | $7,415.00 | $7,415.00 | 3,670 |
| 2001-05-07 | $7,520.00 | $7,520.00 | 6,185 |
| 2001-05-04 | $7,547.00 | $7,547.00 | 4,317 |
| 2001-05-03 | $8,180.00 | $8,180.00 | 1,859 |
| 2001-05-02 | $7,820.00 | $7,820.00 | 1,636 |
| 2001-05-01 | $7,397.00 | $7,397.00 | 1,484 |
| 2001-04-30 | $7,320.00 | $7,320.00 | 865 |
| 2001-04-27 | $7,419.90 | $7,419.90 | 421 |
| 2001-04-26 | $7,324.00 | $7,324.00 | 1,841 |
| 2001-04-25 | $7,530.00 | $7,530.00 | 3,072 |
| 2001-04-24 | $7,335.00 | $7,335.00 | 863 |
| 2001-04-23 | $6,952.00 | $6,952.00 | 482 |
| 2001-04-20 | $7,097.00 | $7,097.00 | 611 |
| 2001-04-19 | $7,200.00 | $7,200.00 | 1,738 |
| 2001-04-18 | $7,150.00 | $7,150.00 | 2,177 |
| 2001-04-17 | $7,100.00 | $7,100.00 | 761 |
| 2001-04-16 | $6,871.00 | $6,871.00 | 854 |
| 2001-04-12 | $7,255.00 | $7,255.00 | 1,512 |
| 2001-04-11 | $7,087.00 | $7,087.00 | 2,976 |
| 2001-04-10 | $7,138.00 | $7,138.00 | 3,107 |
| 2001-04-09 | $6,875.00 | $6,875.00 | 3,996 |
| 2001-04-06 | $6,250.00 | $6,250.00 | 1,642 |
| 2001-04-05 | $6,043.75 | $6,043.75 | 1,699 |
| 2001-04-04 | $5,775.00 | $5,775.00 | 968 |
| 2001-04-03 | $5,750.00 | $5,750.00 | 1,243 |
| 2001-04-02 | $6,000.00 | $6,000.00 | 2,375 |
| 2001-03-30 | $6,187.50 | $6,187.50 | 11,833 |
| 2001-03-29 | $5,193.80 | $5,193.80 | 4,945 |
| 2001-03-28 | $6,087.50 | $6,087.50 | 770 |
| 2001-03-27 | $6,075.00 | $6,075.00 | 1,340 |
| 2001-03-26 | $6,112.50 | $6,112.50 | 994 |
| 2001-03-23 | $5,856.25 | $5,856.25 | 2,346 |
| 2001-03-22 | $5,468.80 | $5,468.80 | 582 |
| 2001-03-21 | $5,325.00 | $5,325.00 | 1,504 |
| 2001-03-20 | $5,243.75 | $5,243.75 | 1,104 |
| 2001-03-19 | $5,425.00 | $5,425.00 | 676 |
| 2001-03-16 | $5,437.50 | $5,437.50 | 611 |
| 2001-03-15 | $5,412.50 | $5,412.50 | 749 |
| 2001-03-14 | $5,262.50 | $5,262.50 | 1,891 |
| 2001-03-13 | $5,068.80 | $5,068.80 | 427 |
| 2001-03-12 | $5,218.75 | $5,218.75 | 400 |
| 2001-03-09 | $5,337.50 | $5,337.50 | 492 |
| 2001-03-08 | $5,362.50 | $5,362.50 | 385 |
| 2001-03-07 | $5,387.50 | $5,387.50 | 1,576 |
| 2001-03-06 | $5,212.50 | $5,212.50 | 382 |
| 2001-03-05 | $5,368.75 | $5,368.75 | 485 |
| 2001-03-02 | $5,475.00 | $5,475.00 | 1,175 |
| 2001-03-01 | $5,300.00 | $5,300.00 | 847 |
| 2001-02-28 | $5,212.50 | $5,212.50 | 571 |
| 2001-02-27 | $5,306.30 | $5,306.30 | 872 |
| 2001-02-26 | $5,357.81 | $5,357.81 | 1,035 |
| 2001-02-23 | $5,325.00 | $5,325.00 | 1,058 |
| 2001-02-22 | $5,387.50 | $5,387.50 | 1,645 |
| 2001-02-21 | $5,550.00 | $5,550.00 | 354 |
| 2001-02-20 | $5,900.00 | $5,900.00 | 1,680 |
| 2001-02-16 | $5,925.00 | $5,925.00 | 2,283 |
| 2001-02-15 | $5,950.00 | $5,950.00 | 1,498 |
| 2001-02-14 | $5,950.00 | $5,950.00 | 680 |
| 2001-02-13 | $5,712.50 | $5,712.50 | 3,414 |
| 2001-02-12 | $5,712.50 | $5,712.50 | 1,349 |
| 2001-02-09 | $6,068.75 | $6,068.75 | 4,001 |
| 2001-02-08 | $5,775.00 | $5,775.00 | 3,416 |
| 2001-02-07 | $5,543.80 | $5,543.80 | 2,934 |
| 2001-02-06 | $5,581.25 | $5,581.25 | 5,481 |
| 2001-02-05 | $5,525.00 | $5,525.00 | 12,108 |
| 2001-02-02 | $5,687.50 | $5,687.50 | 76,274 |
| 2001-02-01 | $10,312.50 | $10,312.50 | 478 |
| 2001-01-31 | $10,506.30 | $10,506.30 | 626 |
| 2001-01-30 | $10,431.25 | $10,431.25 | 649 |
| 2001-01-29 | $10,637.50 | $10,637.50 | 2,956 |
| 2001-01-26 | $9,885.90 | $9,885.90 | 1,325 |
| 2001-01-25 | $9,418.80 | $9,418.80 | 1,167 |
| 2001-01-24 | $9,462.50 | $9,462.50 | 789 |
| 2001-01-23 | $9,325.00 | $9,325.00 | 1,876 |
| 2001-01-22 | $9,025.00 | $9,025.00 | 375 |
| 2001-01-19 | $8,993.80 | $8,993.80 | 992 |
| 2001-01-18 | $8,900.00 | $8,900.00 | 1,299 |
| 2001-01-17 | $8,725.00 | $8,725.00 | 2,840 |
| 2001-01-16 | $8,787.50 | $8,787.50 | 2,182 |
| 2001-01-12 | $8,556.30 | $8,556.30 | 2,093 |
| 2001-01-11 | $8,812.50 | $8,812.50 | 1,576 |
| 2001-01-10 | $8,931.30 | $8,931.30 | 1,529 |
| 2001-01-09 | $8,618.80 | $8,618.80 | 2,017 |
| 2001-01-08 | $8,400.00 | $8,400.00 | 3,032 |
| 2001-01-05 | $8,612.50 | $8,612.50 | 2,359 |
| 2001-01-04 | $9,050.00 | $9,050.00 | 2,120 |
| 2001-01-03 | $10,031.25 | $10,031.25 | 5,931 |
| 2001-01-02 | $9,093.80 | $9,093.80 | 2,235 |