Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-05-20 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2010-12-31 | $1,054.00 | $1,054.00 | 119 |
| 2010-12-30 | $1,075.00 | $1,075.00 | 69 |
| 2010-12-29 | $1,073.00 | $1,073.00 | 129 |
| 2010-12-28 | $1,090.00 | $1,090.00 | 294 |
| 2010-12-27 | $1,093.00 | $1,093.00 | 105 |
| 2010-12-23 | $1,116.00 | $1,116.00 | 125 |
| 2010-12-22 | $1,120.50 | $1,120.50 | 130 |
| 2010-12-21 | $1,098.00 | $1,098.00 | 358 |
| 2010-12-20 | $1,126.00 | $1,126.00 | 222 |
| 2010-12-17 | $1,148.00 | $1,148.00 | 561 |
| 2010-12-16 | $1,117.00 | $1,117.00 | 240 |
| 2010-12-15 | $1,107.00 | $1,107.00 | 438 |
| 2010-12-14 | $1,076.00 | $1,076.00 | 167 |
| 2010-12-13 | $1,106.00 | $1,106.00 | 159 |
| 2010-12-10 | $1,104.00 | $1,104.00 | 371 |
| 2010-12-09 | $1,145.00 | $1,145.00 | 364 |
| 2010-12-08 | $1,101.00 | $1,101.00 | 304 |
| 2010-12-07 | $1,061.00 | $1,061.00 | 247 |
| 2010-12-06 | $1,034.00 | $1,034.00 | 433 |
| 2010-12-03 | $1,023.00 | $1,023.00 | 104 |
| 2010-12-02 | $1,001.00 | $1,001.00 | 248 |
| 2010-12-01 | $950.00 | $950.00 | 346 |
| 2010-11-30 | $946.00 | $946.00 | 402 |
| 2010-11-29 | $977.00 | $977.00 | 761 |
| 2010-11-26 | $1,026.00 | $1,026.00 | 16 |
| 2010-11-24 | $1,053.00 | $1,053.00 | 154 |
| 2010-11-23 | $1,025.00 | $1,025.00 | 276 |
| 2010-11-22 | $1,050.00 | $1,050.00 | 189 |
| 2010-11-19 | $1,045.00 | $1,045.00 | 149 |
| 2010-11-18 | $1,065.00 | $1,065.00 | 239 |
| 2010-11-17 | $1,052.00 | $1,052.00 | 168 |
| 2010-11-16 | $1,065.00 | $1,065.00 | 173 |
| 2010-11-15 | $1,074.00 | $1,074.00 | 561 |
| 2010-11-12 | $1,045.00 | $1,045.00 | 188 |
| 2010-11-11 | $1,034.00 | $1,034.00 | 154 |
| 2010-11-10 | $1,019.00 | $1,019.00 | 660 |
| 2010-11-09 | $970.00 | $970.00 | 248 |
| 2010-11-08 | $992.00 | $992.00 | 150 |
| 2010-11-05 | $999.00 | $999.00 | 199 |
| 2010-11-04 | $1,026.00 | $1,026.00 | 326 |
| 2010-11-03 | $933.00 | $933.00 | 409 |
| 2010-11-02 | $914.00 | $914.00 | 310 |
| 2010-11-01 | $885.00 | $885.00 | 139 |
| 2010-10-29 | $877.00 | $877.00 | 229 |
| 2010-10-28 | $873.00 | $873.00 | 110 |
| 2010-10-27 | $881.00 | $881.00 | 130 |
| 2010-10-26 | $880.00 | $880.00 | 185 |
| 2010-10-25 | $885.00 | $885.00 | 378 |
| 2010-10-22 | $886.00 | $886.00 | 251 |
| 2010-10-21 | $892.00 | $892.00 | 458 |
| 2010-10-20 | $928.00 | $928.00 | 169 |
| 2010-10-19 | $916.00 | $916.00 | 203 |
| 2010-10-18 | $929.00 | $929.00 | 131 |
| 2010-10-15 | $907.00 | $907.00 | 283 |
| 2010-10-14 | $898.00 | $898.00 | 219 |
| 2010-10-13 | $883.00 | $883.00 | 139 |
| 2010-10-12 | $868.00 | $868.00 | 222 |
| 2010-10-11 | $874.00 | $874.00 | 71 |
| 2010-10-08 | $889.00 | $889.00 | 102 |
| 2010-10-07 | $854.00 | $854.00 | 116 |
| 2010-10-06 | $859.00 | $859.00 | 148 |
| 2010-10-05 | $869.00 | $869.00 | 227 |
| 2010-10-04 | $850.00 | $850.00 | 411 |
| 2010-10-01 | $860.00 | $860.00 | 198 |
| 2010-09-30 | $874.00 | $874.00 | 122 |
| 2010-09-29 | $881.00 | $881.00 | 103 |
| 2010-09-28 | $869.00 | $869.00 | 266 |
| 2010-09-27 | $858.00 | $858.00 | 94 |
| 2010-09-24 | $886.00 | $886.00 | 219 |
| 2010-09-23 | $869.00 | $869.00 | 389 |
| 2010-09-22 | $843.00 | $843.00 | 273 |
| 2010-09-21 | $828.00 | $828.00 | 315 |
| 2010-09-20 | $825.00 | $825.00 | 482 |
| 2010-09-17 | $802.00 | $802.00 | 1,330 |
| 2010-09-16 | $882.00 | $882.00 | 503 |
| 2010-09-15 | $893.00 | $893.00 | 446 |
| 2010-09-14 | $885.00 | $885.00 | 938 |
| 2010-09-13 | $848.00 | $848.00 | 442 |
| 2010-09-10 | $820.00 | $820.00 | 1,254 |
| 2010-09-09 | $756.00 | $756.00 | 504 |
| 2010-09-08 | $805.00 | $805.00 | 531 |
| 2010-09-07 | $746.00 | $746.00 | 97 |
| 2010-09-03 | $779.00 | $779.00 | 105 |
| 2010-09-02 | $759.00 | $759.00 | 97 |
| 2010-09-01 | $765.00 | $765.00 | 250 |
| 2010-08-31 | $728.00 | $728.00 | 175 |
| 2010-08-30 | $729.00 | $729.00 | 352 |
| 2010-08-27 | $784.00 | $784.00 | 293 |
| 2010-08-26 | $758.00 | $758.00 | 88 |
| 2010-08-25 | $771.00 | $771.00 | 197 |
| 2010-08-24 | $737.00 | $737.00 | 262 |
| 2010-08-23 | $735.00 | $735.00 | 190 |
| 2010-08-20 | $748.00 | $748.00 | 304 |
| 2010-08-19 | $725.00 | $725.00 | 229 |
| 2010-08-18 | $782.00 | $782.00 | 64 |
| 2010-08-17 | $764.00 | $764.00 | 176 |
| 2010-08-16 | $742.00 | $742.00 | 268 |
| 2010-08-13 | $701.00 | $701.00 | 240 |
| 2010-08-12 | $752.00 | $752.00 | 202 |
| 2010-08-11 | $748.00 | $748.00 | 344 |
| 2010-08-10 | $795.00 | $795.00 | 145 |
| 2010-08-09 | $809.00 | $809.00 | 656 |
| 2010-08-06 | $832.00 | $832.00 | 151 |
| 2010-08-05 | $841.00 | $841.00 | 154 |
| 2010-08-04 | $867.00 | $867.00 | 84 |
| 2010-08-03 | $825.00 | $825.00 | 198 |
| 2010-08-02 | $821.00 | $821.00 | 192 |
| 2010-07-30 | $803.00 | $803.00 | 276 |
| 2010-07-29 | $845.00 | $845.00 | 178 |
| 2010-07-28 | $861.00 | $861.00 | 133 |
| 2010-07-27 | $875.00 | $875.00 | 207 |
| 2010-07-26 | $868.00 | $868.00 | 307 |
| 2010-07-23 | $871.00 | $871.00 | 281 |
| 2010-07-22 | $840.00 | $840.00 | 197 |
| 2010-07-21 | $821.00 | $821.00 | 146 |
| 2010-07-20 | $836.00 | $836.00 | 236 |
| 2010-07-19 | $807.00 | $807.00 | 91 |
| 2010-07-16 | $809.00 | $809.00 | 397 |
| 2010-07-15 | $816.00 | $816.00 | 163 |
| 2010-07-14 | $837.00 | $837.00 | 147 |
| 2010-07-13 | $823.00 | $823.00 | 264 |
| 2010-07-12 | $783.00 | $783.00 | 839 |
| 2010-07-09 | $812.00 | $812.00 | 342 |
| 2010-07-08 | $794.00 | $794.00 | 292 |
| 2010-07-07 | $794.00 | $794.00 | 397 |
| 2010-07-06 | $776.00 | $776.00 | 249 |
| 2010-07-02 | $819.00 | $819.00 | 322 |
| 2010-07-01 | $812.00 | $812.00 | 105 |
| 2010-06-30 | $828.00 | $828.00 | 399 |
| 2010-06-29 | $825.00 | $825.00 | 205 |
| 2010-06-28 | $889.00 | $889.00 | 378 |
| 2010-06-25 | $877.00 | $877.00 | 9,251 |
| 2010-06-24 | $894.00 | $894.00 | 305 |
| 2010-06-23 | $899.00 | $899.00 | 772 |
| 2010-06-22 | $903.50 | $903.50 | 562 |
| 2010-06-21 | $919.00 | $919.00 | 302 |
| 2010-06-18 | $931.00 | $931.00 | 936 |
| 2010-06-17 | $901.00 | $901.00 | 186 |
| 2010-06-16 | $900.00 | $900.00 | 588 |
| 2010-06-15 | $899.00 | $899.00 | 941 |
| 2010-06-14 | $863.00 | $863.00 | 450 |
| 2010-06-11 | $833.00 | $833.00 | 265 |
| 2010-06-10 | $819.00 | $819.00 | 410 |
| 2010-06-09 | $768.00 | $768.00 | 148 |
| 2010-06-08 | $769.00 | $769.00 | 399 |
| 2010-06-07 | $761.00 | $761.00 | 106 |
| 2010-06-04 | $795.00 | $795.00 | 231 |
| 2010-06-03 | $791.00 | $791.00 | 198 |
| 2010-06-02 | $782.00 | $782.00 | 399 |
| 2010-06-01 | $828.00 | $828.00 | 407 |
| 2010-05-28 | $819.00 | $819.00 | 324 |
| 2010-05-27 | $829.00 | $829.00 | 135 |
| 2010-05-26 | $779.00 | $779.00 | 840 |
| 2010-05-25 | $750.00 | $750.00 | 186 |
| 2010-05-24 | $774.00 | $774.00 | 290 |
| 2010-05-21 | $764.00 | $764.00 | 339 |
| 2010-05-20 | $821.00 | $821.00 | 150 |
| 2010-05-19 | $861.00 | $861.00 | 169 |
| 2010-05-18 | $900.00 | $900.00 | 585 |
| 2010-05-17 | $900.00 | $900.00 | 521 |
| 2010-05-14 | $898.00 | $898.00 | 221 |
| 2010-05-13 | $899.00 | $899.00 | 247 |
| 2010-05-12 | $900.00 | $900.00 | 329 |
| 2010-05-11 | $870.00 | $870.00 | 394 |
| 2010-05-10 | $865.00 | $865.00 | 320 |
| 2010-05-07 | $849.00 | $849.00 | 1,282 |
| 2010-05-06 | $910.00 | $910.00 | 455 |
| 2010-05-05 | $910.00 | $910.00 | 344 |
| 2010-05-04 | $915.00 | $915.00 | 724 |
| 2010-05-03 | $908.00 | $908.00 | 701 |
| 2010-04-30 | $907.00 | $907.00 | 668 |
| 2010-04-29 | $917.00 | $917.00 | 424 |
| 2010-04-28 | $901.50 | $901.50 | 229 |
| 2010-04-27 | $899.00 | $899.00 | 1,252 |
| 2010-04-26 | $882.00 | $882.00 | 1,701 |
| 2010-04-23 | $824.00 | $824.00 | 743 |
| 2010-04-22 | $808.00 | $808.00 | 328 |
| 2010-04-21 | $778.00 | $778.00 | 1,091 |
| 2010-04-20 | $789.00 | $789.00 | 770 |
| 2010-04-19 | $744.00 | $744.00 | 1,285 |
| 2010-04-16 | $687.00 | $687.00 | 206 |
| 2010-04-15 | $694.00 | $694.00 | 125 |
| 2010-04-14 | $691.00 | $691.00 | 27 |
| 2010-04-13 | $691.50 | $691.50 | 78 |
| 2010-04-12 | $695.00 | $695.00 | 127 |
| 2010-04-09 | $692.00 | $692.00 | 336 |
| 2010-04-08 | $696.00 | $696.00 | 550 |
| 2010-04-07 | $729.00 | $729.00 | 127 |
| 2010-04-06 | $739.00 | $739.00 | 51 |
| 2010-04-05 | $760.00 | $760.00 | 137 |
| 2010-04-01 | $749.00 | $749.00 | 789 |
| 2010-03-31 | $752.00 | $752.00 | 562 |
| 2010-03-30 | $743.00 | $743.00 | 240 |
| 2010-03-29 | $734.00 | $734.00 | 373 |
| 2010-03-26 | $715.00 | $715.00 | 606 |
| 2010-03-25 | $709.00 | $709.00 | 432 |
| 2010-03-24 | $702.00 | $702.00 | 1,214 |
| 2010-03-23 | $750.00 | $750.00 | 2,384 |
| 2010-03-22 | $725.00 | $725.00 | 863 |
| 2010-03-19 | $690.00 | $690.00 | 1,160 |
| 2010-03-18 | $636.00 | $636.00 | 1,064 |
| 2010-03-17 | $562.00 | $562.00 | 262 |
| 2010-03-16 | $581.00 | $581.00 | 314 |
| 2010-03-15 | $600.00 | $600.00 | 284 |
| 2010-03-12 | $554.00 | $554.00 | 95 |
| 2010-03-11 | $574.00 | $574.00 | 68 |
| 2010-03-10 | $580.00 | $580.00 | 128 |
| 2010-03-09 | $577.00 | $577.00 | 31 |
| 2010-03-08 | $583.00 | $583.00 | 174 |
| 2010-03-05 | $568.00 | $568.00 | 1,081 |
| 2010-03-04 | $503.99 | $503.99 | 58 |
| 2010-03-03 | $511.00 | $511.00 | 22 |
| 2010-03-02 | $502.00 | $502.00 | 74 |
| 2010-03-01 | $503.00 | $503.00 | 253 |
| 2010-02-26 | $521.00 | $521.00 | 7 |
| 2010-02-25 | $516.00 | $516.00 | 18 |
| 2010-02-24 | $512.20 | $512.20 | 41 |
| 2010-02-23 | $516.00 | $516.00 | 20 |
| 2010-02-22 | $525.00 | $525.00 | 32 |
| 2010-02-19 | $526.00 | $526.00 | 33 |
| 2010-02-18 | $515.00 | $515.00 | 17 |
| 2010-02-17 | $513.00 | $513.00 | 99 |
| 2010-02-16 | $510.00 | $510.00 | 288 |
| 2010-02-12 | $501.00 | $501.00 | 113 |
| 2010-02-11 | $519.00 | $519.00 | 88 |
| 2010-02-10 | $534.00 | $534.00 | 366 |
| 2010-02-09 | $518.00 | $518.00 | 758 |
| 2010-02-08 | $518.00 | $518.00 | 440 |
| 2010-02-05 | $505.00 | $505.00 | 382 |
| 2010-02-04 | $500.00 | $500.00 | 227 |
| 2010-02-03 | $501.00 | $501.00 | 95 |
| 2010-02-02 | $499.00 | $499.00 | 127 |
| 2010-02-01 | $500.00 | $500.00 | 164 |
| 2010-01-29 | $502.00 | $502.00 | 8 |
| 2010-01-28 | $510.00 | $510.00 | 128 |
| 2010-01-27 | $503.00 | $503.00 | 56 |
| 2010-01-26 | $510.00 | $510.00 | 80 |
| 2010-01-25 | $509.00 | $509.00 | 121 |
| 2010-01-22 | $500.00 | $500.00 | 90 |
| 2010-01-21 | $507.00 | $507.00 | 161 |
| 2010-01-20 | $506.00 | $506.00 | 76 |
| 2010-01-19 | $499.00 | $499.00 | 53 |
| 2010-01-15 | $501.00 | $501.00 | 43 |
| 2010-01-14 | $509.00 | $509.00 | 274 |
| 2010-01-13 | $501.00 | $501.00 | 89 |
| 2010-01-12 | $519.00 | $519.00 | 99 |
| 2010-01-11 | $528.00 | $528.00 | 308 |
| 2010-01-08 | $500.00 | $500.00 | 184 |
| 2010-01-07 | $504.00 | $504.00 | 295 |
| 2010-01-06 | $478.00 | $478.00 | 372 |
| 2010-01-05 | $473.00 | $473.00 | 153 |
| 2010-01-04 | $479.00 | $479.00 | 431 |