Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-05-20 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $760.00 | $760.00 | 88 |
| 2012-12-28 | $702.00 | $702.00 | 59 |
| 2012-12-27 | $706.00 | $706.00 | 189 |
| 2012-12-26 | $730.00 | $730.00 | 48 |
| 2012-12-24 | $753.00 | $753.00 | 13 |
| 2012-12-21 | $781.00 | $781.00 | 455 |
| 2012-12-20 | $772.00 | $772.00 | 102 |
| 2012-12-19 | $742.00 | $742.00 | 93 |
| 2012-12-18 | $735.00 | $735.00 | 353 |
| 2012-12-17 | $707.00 | $707.00 | 223 |
| 2012-12-14 | $683.00 | $683.00 | 69 |
| 2012-12-13 | $662.00 | $662.00 | 14 |
| 2012-12-12 | $668.00 | $668.00 | 38 |
| 2012-12-11 | $689.00 | $689.00 | 110 |
| 2012-12-10 | $694.00 | $694.00 | 69 |
| 2012-12-07 | $671.00 | $671.00 | 75 |
| 2012-12-06 | $693.00 | $693.00 | 31 |
| 2012-12-05 | $695.00 | $695.00 | 65 |
| 2012-12-04 | $695.00 | $695.00 | 133 |
| 2012-12-03 | $672.00 | $672.00 | 59 |
| 2012-11-30 | $653.00 | $653.00 | 79 |
| 2012-11-29 | $648.00 | $648.00 | 47 |
| 2012-11-28 | $631.00 | $631.00 | 53 |
| 2012-11-27 | $635.00 | $635.00 | 91 |
| 2012-11-26 | $639.00 | $639.00 | 76 |
| 2012-11-23 | $633.00 | $633.00 | 35 |
| 2012-11-21 | $630.00 | $630.00 | 57 |
| 2012-11-20 | $626.00 | $626.00 | 53 |
| 2012-11-19 | $637.00 | $637.00 | 118 |
| 2012-11-16 | $608.00 | $608.00 | 274 |
| 2012-11-15 | $635.00 | $635.00 | 214 |
| 2012-11-14 | $618.00 | $618.00 | 323 |
| 2012-11-13 | $645.00 | $645.00 | 126 |
| 2012-11-12 | $656.00 | $656.00 | 156 |
| 2012-11-09 | $630.00 | $630.00 | 67 |
| 2012-11-08 | $609.00 | $609.00 | 405 |
| 2012-11-07 | $614.00 | $614.00 | 379 |
| 2012-11-06 | $627.00 | $627.00 | 140 |
| 2012-11-05 | $634.00 | $634.00 | 126 |
| 2012-11-02 | $627.00 | $627.00 | 429 |
| 2012-11-01 | $740.00 | $740.00 | 740 |
| 2012-10-31 | $685.00 | $685.00 | 90 |
| 2012-10-26 | $647.00 | $647.00 | 185 |
| 2012-10-25 | $716.00 | $716.00 | 55 |
| 2012-10-24 | $694.00 | $694.00 | 32 |
| 2012-10-23 | $689.00 | $689.00 | 152 |
| 2012-10-22 | $714.00 | $714.00 | 41 |
| 2012-10-19 | $714.00 | $714.00 | 126 |
| 2012-10-18 | $738.00 | $738.00 | 172 |
| 2012-10-17 | $746.00 | $746.00 | 12 |
| 2012-10-16 | $741.00 | $741.00 | 30 |
| 2012-10-15 | $746.00 | $746.00 | 141 |
| 2012-10-12 | $739.00 | $739.00 | 141 |
| 2012-10-11 | $728.00 | $728.00 | 249 |
| 2012-10-10 | $727.00 | $727.00 | 516 |
| 2012-10-09 | $734.00 | $734.00 | 215 |
| 2012-10-08 | $756.00 | $756.00 | 49 |
| 2012-10-05 | $759.00 | $759.00 | 260 |
| 2012-10-04 | $797.00 | $797.00 | 126 |
| 2012-10-03 | $794.00 | $794.00 | 123 |
| 2012-10-02 | $817.00 | $817.00 | 349 |
| 2012-10-01 | $808.00 | $808.00 | 201 |
| 2012-09-28 | $797.00 | $797.00 | 256 |
| 2012-09-27 | $794.00 | $794.00 | 197 |
| 2012-09-26 | $780.00 | $780.00 | 79 |
| 2012-09-25 | $774.00 | $774.00 | 322 |
| 2012-09-24 | $782.00 | $782.00 | 157 |
| 2012-09-21 | $795.00 | $795.00 | 537 |
| 2012-09-20 | $766.00 | $766.00 | 197 |
| 2012-09-19 | $794.00 | $794.00 | 405 |
| 2012-09-18 | $785.00 | $785.00 | 283 |
| 2012-09-17 | $804.00 | $804.00 | 154 |
| 2012-09-14 | $786.00 | $786.00 | 296 |
| 2012-09-13 | $755.00 | $755.00 | 114 |
| 2012-09-12 | $727.00 | $727.00 | 34 |
| 2012-09-11 | $723.00 | $723.00 | 283 |
| 2012-09-10 | $741.00 | $741.00 | 329 |
| 2012-09-07 | $728.00 | $728.00 | 364 |
| 2012-09-06 | $721.00 | $721.00 | 225 |
| 2012-09-05 | $685.00 | $685.00 | 440 |
| 2012-09-04 | $696.00 | $696.00 | 203 |
| 2012-08-31 | $694.00 | $694.00 | 3,424 |
| 2012-08-30 | $668.00 | $668.00 | 37 |
| 2012-08-29 | $678.00 | $678.00 | 64 |
| 2012-08-28 | $671.00 | $671.00 | 135 |
| 2012-08-27 | $675.00 | $675.00 | 53 |
| 2012-08-24 | $658.00 | $658.00 | 20 |
| 2012-08-23 | $659.00 | $659.00 | 70 |
| 2012-08-22 | $639.00 | $639.00 | 115 |
| 2012-08-21 | $648.00 | $648.00 | 86 |
| 2012-08-20 | $684.00 | $684.00 | 30 |
| 2012-08-17 | $690.00 | $690.00 | 213 |
| 2012-08-16 | $696.00 | $696.00 | 65 |
| 2012-08-15 | $695.00 | $695.00 | 134 |
| 2012-08-14 | $716.00 | $716.00 | 516 |
| 2012-08-13 | $735.00 | $735.00 | 138 |
| 2012-08-10 | $706.00 | $706.00 | 187 |
| 2012-08-09 | $745.00 | $745.00 | 366 |
| 2012-08-08 | $700.00 | $700.00 | 147 |
| 2012-08-07 | $731.00 | $731.00 | 437 |
| 2012-08-06 | $741.00 | $741.00 | 111 |
| 2012-08-03 | $718.00 | $718.00 | 254 |
| 2012-08-02 | $698.00 | $698.00 | 184 |
| 2012-08-01 | $700.00 | $700.00 | 182 |
| 2012-07-31 | $718.00 | $718.00 | 136 |
| 2012-07-30 | $712.00 | $712.00 | 119 |
| 2012-07-27 | $726.00 | $726.00 | 201 |
| 2012-07-26 | $736.00 | $736.00 | 86 |
| 2012-07-25 | $735.00 | $735.00 | 83 |
| 2012-07-24 | $730.00 | $730.00 | 170 |
| 2012-07-23 | $764.00 | $764.00 | 589 |
| 2012-07-20 | $767.00 | $767.00 | 378 |
| 2012-07-19 | $810.00 | $810.00 | 105 |
| 2012-07-18 | $824.00 | $824.00 | 170 |
| 2012-07-17 | $808.00 | $808.00 | 126 |
| 2012-07-16 | $805.00 | $805.00 | 132 |
| 2012-07-13 | $821.00 | $821.00 | 235 |
| 2012-07-12 | $810.00 | $810.00 | 481 |
| 2012-07-11 | $814.00 | $814.00 | 129 |
| 2012-07-10 | $811.00 | $811.00 | 110 |
| 2012-07-09 | $806.00 | $806.00 | 89 |
| 2012-07-06 | $795.00 | $795.00 | 211 |
| 2012-07-05 | $827.00 | $827.00 | 90 |
| 2012-07-03 | $857.00 | $857.00 | 118 |
| 2012-07-02 | $847.00 | $847.00 | 304 |
| 2012-06-29 | $824.00 | $824.00 | 438 |
| 2012-06-28 | $818.00 | $818.00 | 182 |
| 2012-06-27 | $820.00 | $820.00 | 257 |
| 2012-06-26 | $802.00 | $802.00 | 125 |
| 2012-06-25 | $758.00 | $758.00 | 381 |
| 2012-06-22 | $771.00 | $771.00 | 12,650 |
| 2012-06-21 | $833.00 | $833.00 | 638 |
| 2012-06-20 | $838.00 | $838.00 | 599 |
| 2012-06-19 | $805.00 | $805.00 | 467 |
| 2012-06-18 | $800.00 | $800.00 | 574 |
| 2012-06-15 | $789.00 | $789.00 | 579 |
| 2012-06-14 | $706.00 | $706.00 | 1,088 |
| 2012-06-13 | $699.00 | $699.00 | 267 |
| 2012-06-12 | $736.00 | $736.00 | 411 |
| 2012-06-11 | $754.00 | $754.00 | 311 |
| 2012-06-08 | $787.00 | $787.00 | 502 |
| 2012-06-07 | $807.00 | $807.00 | 200 |
| 2012-06-06 | $813.00 | $813.00 | 363 |
| 2012-06-05 | $807.00 | $807.00 | 149 |
| 2012-06-04 | $820.00 | $820.00 | 383 |
| 2012-06-01 | $728.00 | $728.00 | 169 |
| 2012-05-31 | $745.00 | $745.00 | 150 |
| 2012-05-30 | $746.00 | $746.00 | 165 |
| 2012-05-29 | $794.00 | $794.00 | 39 |
| 2012-05-25 | $796.00 | $796.00 | 473 |
| 2012-05-24 | $800.00 | $800.00 | 177 |
| 2012-05-23 | $798.00 | $798.00 | 2,631 |
| 2012-05-22 | $823.00 | $823.00 | 132 |
| 2012-05-21 | $856.00 | $856.00 | 273 |
| 2012-05-18 | $872.00 | $872.00 | 98 |
| 2012-05-17 | $859.00 | $859.00 | 79 |
| 2012-05-16 | $866.00 | $866.00 | 360 |
| 2012-05-15 | $846.00 | $846.00 | 232 |
| 2012-05-14 | $842.00 | $842.00 | 242 |
| 2012-05-11 | $856.00 | $856.00 | 264 |
| 2012-05-10 | $860.00 | $860.00 | 19 |
| 2012-05-09 | $859.00 | $859.00 | 140 |
| 2012-05-08 | $861.00 | $861.00 | 124 |
| 2012-05-07 | $851.50 | $851.50 | 284 |
| 2012-05-04 | $805.00 | $805.00 | 58 |
| 2012-05-03 | $814.00 | $814.00 | 65 |
| 2012-05-02 | $821.00 | $821.00 | 146 |
| 2012-05-01 | $817.00 | $817.00 | 69 |
| 2012-04-30 | $808.00 | $808.00 | 90 |
| 2012-04-27 | $804.00 | $804.00 | 213 |
| 2012-04-26 | $797.00 | $797.00 | 343 |
| 2012-04-25 | $783.00 | $783.00 | 141 |
| 2012-04-24 | $769.00 | $769.00 | 75 |
| 2012-04-23 | $774.00 | $774.00 | 71 |
| 2012-04-20 | $758.00 | $758.00 | 119 |
| 2012-04-19 | $757.00 | $757.00 | 125 |
| 2012-04-18 | $749.00 | $749.00 | 76 |
| 2012-04-17 | $760.00 | $760.00 | 88 |
| 2012-04-16 | $740.00 | $740.00 | 119 |
| 2012-04-13 | $713.00 | $713.00 | 175 |
| 2012-04-12 | $734.00 | $734.00 | 183 |
| 2012-04-11 | $702.00 | $702.00 | 52 |
| 2012-04-10 | $676.00 | $676.00 | 43 |
| 2012-04-09 | $685.00 | $685.00 | 302 |
| 2012-04-05 | $690.00 | $690.00 | 304 |
| 2012-04-04 | $680.00 | $680.00 | 215 |
| 2012-04-03 | $670.00 | $670.00 | 115 |
| 2012-04-02 | $675.00 | $675.00 | 171 |
| 2012-03-30 | $667.00 | $667.00 | 82 |
| 2012-03-29 | $680.00 | $680.00 | 76 |
| 2012-03-28 | $666.80 | $666.80 | 19 |
| 2012-03-27 | $671.00 | $671.00 | 53 |
| 2012-03-26 | $669.00 | $669.00 | 84 |
| 2012-03-23 | $648.00 | $648.00 | 1,402 |
| 2012-03-22 | $656.00 | $656.00 | 953 |
| 2012-03-21 | $635.00 | $635.00 | 38 |
| 2012-03-20 | $649.00 | $649.00 | 53 |
| 2012-03-19 | $650.00 | $650.00 | 73 |
| 2012-03-16 | $650.00 | $650.00 | 116 |
| 2012-03-15 | $649.00 | $649.00 | 172 |
| 2012-03-14 | $650.00 | $650.00 | 242 |
| 2012-03-13 | $657.90 | $657.90 | 64 |
| 2012-03-12 | $662.00 | $662.00 | 90 |
| 2012-03-09 | $674.00 | $674.00 | 110 |
| 2012-03-08 | $672.00 | $672.00 | 33 |
| 2012-03-07 | $673.00 | $673.00 | 14 |
| 2012-03-06 | $678.00 | $678.00 | 23 |
| 2012-03-05 | $689.00 | $689.00 | 38 |
| 2012-03-02 | $655.00 | $655.00 | 246 |
| 2012-03-01 | $662.00 | $662.00 | 88 |
| 2012-02-29 | $692.00 | $692.00 | 26 |
| 2012-02-28 | $698.00 | $698.00 | 99 |
| 2012-02-27 | $691.00 | $691.00 | 125 |
| 2012-02-24 | $690.00 | $690.00 | 251 |
| 2012-02-23 | $687.00 | $687.00 | 113 |
| 2012-02-22 | $689.00 | $689.00 | 123 |
| 2012-02-21 | $695.00 | $695.00 | 152 |
| 2012-02-17 | $700.00 | $700.00 | 49 |
| 2012-02-16 | $697.00 | $697.00 | 279 |
| 2012-02-15 | $687.00 | $687.00 | 66 |
| 2012-02-14 | $704.00 | $704.00 | 531 |
| 2012-02-13 | $644.00 | $644.00 | 197 |
| 2012-02-10 | $649.00 | $649.00 | 542 |
| 2012-02-09 | $650.00 | $650.00 | 44 |
| 2012-02-08 | $645.00 | $645.00 | 1,299 |
| 2012-02-07 | $651.00 | $651.00 | 354 |
| 2012-02-06 | $660.00 | $660.00 | 87 |
| 2012-02-03 | $672.00 | $672.00 | 283 |
| 2012-02-02 | $651.00 | $651.00 | 53 |
| 2012-02-01 | $650.00 | $650.00 | 25 |
| 2012-01-31 | $641.00 | $641.00 | 11 |
| 2012-01-30 | $663.00 | $663.00 | 26 |
| 2012-01-27 | $653.00 | $653.00 | 4 |
| 2012-01-26 | $650.00 | $650.00 | 36 |
| 2012-01-25 | $648.00 | $648.00 | 22 |
| 2012-01-24 | $646.00 | $646.00 | 14 |
| 2012-01-23 | $657.00 | $657.00 | 89 |
| 2012-01-20 | $648.00 | $648.00 | 195 |
| 2012-01-19 | $646.00 | $646.00 | 152 |
| 2012-01-18 | $641.00 | $641.00 | 518 |
| 2012-01-17 | $650.00 | $650.00 | 108 |
| 2012-01-13 | $639.00 | $639.00 | 109 |
| 2012-01-12 | $650.00 | $650.00 | 56 |
| 2012-01-11 | $656.00 | $656.00 | 29 |
| 2012-01-10 | $650.00 | $650.00 | 77 |
| 2012-01-09 | $655.00 | $655.00 | 22 |
| 2012-01-06 | $641.00 | $641.00 | 226 |
| 2012-01-05 | $661.90 | $661.90 | 152 |
| 2012-01-04 | $606.00 | $606.00 | 15 |
| 2012-01-03 | $607.00 | $607.00 | 242 |