Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-05-20 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $179.00 | $179.00 | 4,623 |
| 2014-12-30 | $170.00 | $170.00 | 409 |
| 2014-12-29 | $166.00 | $166.00 | 461 |
| 2014-12-26 | $171.00 | $171.00 | 379 |
| 2014-12-24 | $163.00 | $163.00 | 137 |
| 2014-12-23 | $164.00 | $164.00 | 175 |
| 2014-12-22 | $157.00 | $157.00 | 163 |
| 2014-12-19 | $153.00 | $153.00 | 884 |
| 2014-12-18 | $155.00 | $155.00 | 295 |
| 2014-12-17 | $160.00 | $160.00 | 1,823 |
| 2014-12-16 | $156.00 | $156.00 | 3,383 |
| 2014-12-15 | $159.00 | $159.00 | 470 |
| 2014-12-12 | $161.00 | $161.00 | 62 |
| 2014-12-11 | $163.00 | $163.00 | 399 |
| 2014-12-10 | $157.00 | $157.00 | 453 |
| 2014-12-09 | $162.00 | $162.00 | 435 |
| 2014-12-08 | $155.01 | $155.01 | 1,274 |
| 2014-12-05 | $171.00 | $171.00 | 251 |
| 2014-12-04 | $178.00 | $178.00 | 72 |
| 2014-12-03 | $177.00 | $177.00 | 163 |
| 2014-12-02 | $185.00 | $185.00 | 614 |
| 2014-12-01 | $176.00 | $176.00 | 810 |
| 2014-11-28 | $193.00 | $193.00 | 304 |
| 2014-11-26 | $181.00 | $181.00 | 1,415 |
| 2014-11-25 | $175.00 | $175.00 | 1,905 |
| 2014-11-24 | $172.00 | $172.00 | 2,527 |
| 2014-11-21 | $176.00 | $176.00 | 310 |
| 2014-11-20 | $173.00 | $173.00 | 912 |
| 2014-11-19 | $176.00 | $176.00 | 493 |
| 2014-11-18 | $173.00 | $173.00 | 823 |
| 2014-11-17 | $174.00 | $174.00 | 692 |
| 2014-11-14 | $181.00 | $181.00 | 296 |
| 2014-11-13 | $177.00 | $177.00 | 3,381 |
| 2014-11-12 | $195.00 | $195.00 | 4,185 |
| 2014-11-11 | $178.00 | $178.00 | 774 |
| 2014-11-10 | $175.00 | $175.00 | 1,439 |
| 2014-11-07 | $162.00 | $162.00 | 9,537 |
| 2014-11-06 | $142.00 | $142.00 | 1,436 |
| 2014-11-05 | $160.00 | $160.00 | 2,270 |
| 2014-11-04 | $173.00 | $173.00 | 439 |
| 2014-11-03 | $175.00 | $175.00 | 827 |
| 2014-10-31 | $182.00 | $182.00 | 3,617 |
| 2014-10-30 | $190.00 | $190.00 | 1,356 |
| 2014-10-29 | $163.00 | $163.00 | 42 |
| 2014-10-28 | $162.00 | $162.00 | 217 |
| 2014-10-27 | $161.00 | $161.00 | 120 |
| 2014-10-24 | $166.00 | $166.00 | 403 |
| 2014-10-23 | $169.00 | $169.00 | 826 |
| 2014-10-22 | $176.00 | $176.00 | 398 |
| 2014-10-21 | $171.00 | $171.00 | 294 |
| 2014-10-20 | $179.00 | $179.00 | 44 |
| 2014-10-17 | $179.00 | $179.00 | 346 |
| 2014-10-16 | $182.00 | $182.00 | 1,066 |
| 2014-10-15 | $185.00 | $185.00 | 405 |
| 2014-10-14 | $182.00 | $182.00 | 27 |
| 2014-10-13 | $188.00 | $188.00 | 215 |
| 2014-10-10 | $212.00 | $212.00 | 25 |
| 2014-10-09 | $216.00 | $216.00 | 113 |
| 2014-10-08 | $227.00 | $227.00 | 43 |
| 2014-10-07 | $225.00 | $225.00 | 17 |
| 2014-10-06 | $224.00 | $224.00 | 129 |
| 2014-10-03 | $232.00 | $232.00 | 129 |
| 2014-10-02 | $226.00 | $226.00 | 458 |
| 2014-10-01 | $241.00 | $241.00 | 176 |
| 2014-09-30 | $240.00 | $240.00 | 443 |
| 2014-09-29 | $236.00 | $236.00 | 124 |
| 2014-09-26 | $233.00 | $233.00 | 156 |
| 2014-09-25 | $236.00 | $236.00 | 170 |
| 2014-09-24 | $243.00 | $243.00 | 68 |
| 2014-09-23 | $242.00 | $242.00 | 107 |
| 2014-09-22 | $245.00 | $245.00 | 424 |
| 2014-09-19 | $250.00 | $250.00 | 567 |
| 2014-09-18 | $249.00 | $249.00 | 273 |
| 2014-09-17 | $251.00 | $251.00 | 268 |
| 2014-09-16 | $259.00 | $259.00 | 387 |
| 2014-09-15 | $251.00 | $251.00 | 130 |
| 2014-09-12 | $269.00 | $269.00 | 90 |
| 2014-09-11 | $270.00 | $270.00 | 84 |
| 2014-09-10 | $272.00 | $272.00 | 80 |
| 2014-09-09 | $261.00 | $261.00 | 97 |
| 2014-09-08 | $276.00 | $276.00 | 360 |
| 2014-09-05 | $278.00 | $278.00 | 164 |
| 2014-09-04 | $282.00 | $282.00 | 228 |
| 2014-09-03 | $281.00 | $281.00 | 350 |
| 2014-09-02 | $289.00 | $289.00 | 30 |
| 2014-08-29 | $291.00 | $291.00 | 124 |
| 2014-08-28 | $299.00 | $299.00 | 448 |
| 2014-08-27 | $289.00 | $289.00 | 201 |
| 2014-08-26 | $290.00 | $290.00 | 113 |
| 2014-08-25 | $295.00 | $295.00 | 49 |
| 2014-08-22 | $300.00 | $300.00 | 7 |
| 2014-08-21 | $297.00 | $297.00 | 24 |
| 2014-08-20 | $300.00 | $300.00 | 674 |
| 2014-08-19 | $304.99 | $304.99 | 168 |
| 2014-08-18 | $314.00 | $314.00 | 149 |
| 2014-08-15 | $325.00 | $325.00 | 943 |
| 2014-08-14 | $314.00 | $314.00 | 1,453 |
| 2014-08-13 | $373.00 | $373.00 | 49 |
| 2014-08-12 | $378.00 | $378.00 | 22 |
| 2014-08-11 | $382.00 | $382.00 | 45 |
| 2014-08-08 | $380.00 | $380.00 | 26 |
| 2014-08-07 | $390.00 | $390.00 | 11 |
| 2014-08-06 | $370.00 | $370.00 | 46 |
| 2014-08-05 | $375.90 | $375.90 | 56 |
| 2014-08-04 | $356.00 | $356.00 | 17 |
| 2014-08-01 | $351.00 | $351.00 | 32 |
| 2014-07-31 | $359.01 | $359.01 | 322 |
| 2014-07-30 | $383.00 | $383.00 | 81 |
| 2014-07-29 | $382.00 | $382.00 | 232 |
| 2014-07-28 | $413.00 | $413.00 | 27 |
| 2014-07-25 | $411.00 | $411.00 | 115 |
| 2014-07-24 | $410.50 | $410.50 | 651 |
| 2014-07-23 | $397.00 | $397.00 | 902 |
| 2014-07-22 | $386.00 | $386.00 | 89 |
| 2014-07-21 | $388.00 | $388.00 | 41 |
| 2014-07-18 | $396.00 | $396.00 | 525 |
| 2014-07-17 | $400.00 | $400.00 | 10 |
| 2014-07-16 | $405.00 | $405.00 | 29 |
| 2014-07-15 | $421.00 | $421.00 | 22 |
| 2014-07-14 | $411.00 | $411.00 | 51 |
| 2014-07-11 | $406.00 | $406.00 | 102 |
| 2014-07-10 | $415.00 | $415.00 | 43 |
| 2014-07-09 | $425.00 | $425.00 | 111 |
| 2014-07-08 | $419.00 | $419.00 | 133 |
| 2014-07-07 | $440.00 | $440.00 | 48 |
| 2014-07-03 | $446.00 | $446.00 | 22 |
| 2014-07-02 | $439.00 | $439.00 | 15 |
| 2014-07-01 | $436.00 | $436.00 | 30 |
| 2014-06-30 | $438.00 | $438.00 | 148 |
| 2014-06-27 | $445.00 | $445.00 | 126 |
| 2014-06-26 | $436.00 | $436.00 | 38 |
| 2014-06-25 | $433.00 | $433.00 | 30 |
| 2014-06-24 | $443.90 | $443.90 | 138 |
| 2014-06-23 | $423.00 | $423.00 | 167 |
| 2014-06-20 | $433.00 | $433.00 | 108 |
| 2014-06-19 | $415.00 | $415.00 | 36 |
| 2014-06-18 | $415.00 | $415.00 | 207 |
| 2014-06-17 | $405.00 | $405.00 | 48 |
| 2014-06-16 | $407.00 | $407.00 | 40 |
| 2014-06-13 | $429.00 | $429.00 | 25 |
| 2014-06-12 | $450.00 | $450.00 | 107 |
| 2014-06-11 | $448.00 | $448.00 | 271 |
| 2014-06-10 | $444.00 | $444.00 | 123 |
| 2014-06-09 | $435.00 | $435.00 | 42 |
| 2014-06-06 | $450.00 | $450.00 | 119 |
| 2014-06-05 | $452.00 | $452.00 | 70 |
| 2014-06-04 | $451.50 | $451.50 | 102 |
| 2014-06-03 | $494.00 | $494.00 | 8 |
| 2014-06-02 | $447.00 | $447.00 | 2 |
| 2014-05-30 | $449.00 | $449.00 | 14 |
| 2014-05-29 | $459.00 | $459.00 | 8 |
| 2014-05-28 | $484.00 | $484.00 | 26 |
| 2014-05-27 | $468.00 | $468.00 | 21 |
| 2014-05-23 | $464.00 | $464.00 | 41 |
| 2014-05-22 | $460.00 | $460.00 | 6 |
| 2014-05-21 | $460.00 | $460.00 | 3 |
| 2014-05-20 | $466.00 | $466.00 | 5 |
| 2014-05-19 | $451.00 | $451.00 | 6 |
| 2014-05-16 | $445.00 | $445.00 | 50 |
| 2014-05-15 | $465.00 | $465.00 | 0 |
| 2014-05-14 | $465.00 | $465.00 | 63 |
| 2014-05-13 | $475.00 | $475.00 | 44 |
| 2014-05-12 | $481.00 | $481.00 | 80 |
| 2014-05-09 | $458.00 | $458.00 | 9 |
| 2014-05-08 | $457.00 | $457.00 | 116 |
| 2014-05-07 | $477.00 | $477.00 | 13 |
| 2014-05-06 | $507.00 | $507.00 | 12 |
| 2014-05-05 | $507.00 | $507.00 | 12 |
| 2014-05-02 | $507.00 | $507.00 | 12 |
| 2014-05-01 | $511.00 | $511.00 | 45 |
| 2014-04-30 | $473.75 | $473.75 | 37 |
| 2014-04-29 | $477.00 | $477.00 | 53 |
| 2014-04-28 | $497.00 | $497.00 | 74 |
| 2014-04-25 | $484.00 | $484.00 | 74 |
| 2014-04-24 | $539.00 | $539.00 | 4 |
| 2014-04-23 | $540.00 | $540.00 | 50 |
| 2014-04-22 | $540.00 | $540.00 | 50 |
| 2014-04-21 | $539.00 | $539.00 | 49 |
| 2014-04-17 | $514.00 | $514.00 | 95 |
| 2014-04-16 | $500.00 | $500.00 | 39 |
| 2014-04-15 | $490.00 | $490.00 | 69 |
| 2014-04-14 | $485.00 | $485.00 | 36 |
| 2014-04-11 | $472.00 | $472.00 | 85 |
| 2014-04-10 | $453.00 | $453.00 | 83 |
| 2014-04-09 | $440.00 | $440.00 | 556 |
| 2014-04-08 | $443.00 | $443.00 | 171 |
| 2014-04-07 | $441.00 | $441.00 | 269 |
| 2014-04-04 | $450.00 | $450.00 | 12 |
| 2014-04-03 | $439.00 | $439.00 | 376 |
| 2014-04-02 | $457.00 | $457.00 | 50 |
| 2014-04-01 | $456.00 | $456.00 | 78 |
| 2014-03-31 | $458.00 | $458.00 | 23 |
| 2014-03-28 | $448.00 | $448.00 | 105 |
| 2014-03-27 | $439.00 | $439.00 | 25 |
| 2014-03-26 | $444.00 | $444.00 | 1,569 |
| 2014-03-25 | $462.00 | $462.00 | 93 |
| 2014-03-24 | $444.00 | $444.00 | 56 |
| 2014-03-21 | $441.00 | $441.00 | 54 |
| 2014-03-20 | $449.00 | $449.00 | 21 |
| 2014-03-19 | $447.00 | $447.00 | 88 |
| 2014-03-18 | $457.00 | $457.00 | 50 |
| 2014-03-17 | $467.00 | $467.00 | 74 |
| 2014-03-14 | $468.00 | $468.00 | 31 |
| 2014-03-13 | $472.00 | $472.00 | 22 |
| 2014-03-12 | $474.00 | $474.00 | 22 |
| 2014-03-11 | $468.00 | $468.00 | 18 |
| 2014-03-10 | $473.00 | $473.00 | 24 |
| 2014-03-07 | $476.00 | $476.00 | 144 |
| 2014-03-06 | $462.00 | $462.00 | 89 |
| 2014-03-05 | $483.00 | $483.00 | 78 |
| 2014-03-04 | $485.00 | $485.00 | 127 |
| 2014-03-03 | $491.00 | $491.00 | 156 |
| 2014-02-28 | $475.00 | $475.00 | 131 |
| 2014-02-27 | $510.00 | $510.00 | 33 |
| 2014-02-26 | $510.00 | $510.00 | 65 |
| 2014-02-25 | $513.00 | $513.00 | 66 |
| 2014-02-24 | $517.00 | $517.00 | 42 |
| 2014-02-21 | $513.00 | $513.00 | 110 |
| 2014-02-20 | $512.00 | $512.00 | 72 |
| 2014-02-19 | $512.00 | $512.00 | 20 |
| 2014-02-18 | $512.00 | $512.00 | 83 |
| 2014-02-14 | $510.00 | $510.00 | 52 |
| 2014-02-13 | $513.00 | $513.00 | 146 |
| 2014-02-12 | $519.00 | $519.00 | 65 |
| 2014-02-11 | $514.00 | $514.00 | 96 |
| 2014-02-10 | $517.00 | $517.00 | 104 |
| 2014-02-07 | $546.00 | $546.00 | 25 |
| 2014-02-06 | $560.00 | $560.00 | 13 |
| 2014-02-05 | $550.00 | $550.00 | 135 |
| 2014-02-04 | $567.00 | $567.00 | 67 |
| 2014-02-03 | $578.00 | $578.00 | 61 |
| 2014-01-31 | $579.00 | $579.00 | 95 |
| 2014-01-30 | $588.00 | $588.00 | 179 |
| 2014-01-29 | $592.00 | $592.00 | 73 |
| 2014-01-28 | $580.00 | $580.00 | 10 |
| 2014-01-27 | $589.00 | $589.00 | 40 |
| 2014-01-24 | $584.00 | $584.00 | 16 |
| 2014-01-23 | $590.00 | $590.00 | 21 |
| 2014-01-22 | $595.00 | $595.00 | 130 |
| 2014-01-21 | $575.00 | $575.00 | 20 |
| 2014-01-17 | $580.00 | $580.00 | 15 |
| 2014-01-16 | $582.00 | $582.00 | 20 |
| 2014-01-15 | $582.00 | $582.00 | 233 |
| 2014-01-14 | $573.00 | $573.00 | 15 |
| 2014-01-13 | $573.00 | $573.00 | 32 |
| 2014-01-10 | $555.00 | $555.00 | 20 |
| 2014-01-09 | $561.00 | $561.00 | 118 |
| 2014-01-08 | $550.00 | $550.00 | 80 |
| 2014-01-07 | $545.00 | $545.00 | 52 |
| 2014-01-06 | $575.00 | $575.00 | 263 |
| 2014-01-03 | $583.00 | $583.00 | 404 |
| 2014-01-02 | $506.00 | $506.00 | 144 |