Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-05-20 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $401.00 | $401.00 | 333 |
| 2008-12-30 | $352.00 | $352.00 | 282 |
| 2008-12-29 | $368.00 | $368.00 | 169 |
| 2008-12-26 | $370.00 | $370.00 | 170 |
| 2008-12-24 | $339.00 | $339.00 | 84 |
| 2008-12-23 | $349.00 | $349.00 | 339 |
| 2008-12-22 | $369.00 | $369.00 | 161 |
| 2008-12-19 | $399.00 | $399.00 | 392 |
| 2008-12-18 | $400.00 | $400.00 | 874 |
| 2008-12-17 | $412.00 | $412.00 | 70 |
| 2008-12-16 | $426.00 | $426.00 | 69 |
| 2008-12-15 | $435.00 | $435.00 | 142 |
| 2008-12-12 | $441.00 | $441.00 | 505 |
| 2008-12-11 | $443.00 | $443.00 | 626 |
| 2008-12-10 | $435.00 | $435.00 | 140 |
| 2008-12-09 | $414.00 | $414.00 | 200 |
| 2008-12-08 | $402.00 | $402.00 | 187 |
| 2008-12-05 | $369.00 | $369.00 | 81 |
| 2008-12-04 | $377.00 | $377.00 | 138 |
| 2008-12-03 | $385.00 | $385.00 | 773 |
| 2008-12-02 | $400.00 | $400.00 | 946 |
| 2008-12-01 | $399.00 | $399.00 | 144 |
| 2008-11-28 | $400.00 | $400.00 | 98 |
| 2008-11-26 | $409.00 | $409.00 | 218 |
| 2008-11-25 | $389.00 | $389.00 | 60 |
| 2008-11-24 | $408.00 | $408.00 | 372 |
| 2008-11-21 | $389.00 | $389.00 | 966 |
| 2008-11-20 | $411.00 | $411.00 | 277 |
| 2008-11-19 | $424.00 | $424.00 | 530 |
| 2008-11-18 | $428.00 | $428.00 | 299 |
| 2008-11-17 | $440.00 | $440.00 | 366 |
| 2008-11-14 | $430.00 | $430.00 | 1,543 |
| 2008-11-13 | $398.00 | $398.00 | 367 |
| 2008-11-12 | $368.00 | $368.00 | 236 |
| 2008-11-11 | $390.00 | $390.00 | 106 |
| 2008-11-10 | $398.00 | $398.00 | 393 |
| 2008-11-07 | $426.00 | $426.00 | 248 |
| 2008-11-06 | $456.00 | $456.00 | 293 |
| 2008-11-05 | $460.00 | $460.00 | 161 |
| 2008-11-04 | $465.00 | $465.00 | 172 |
| 2008-11-03 | $475.00 | $475.00 | 148 |
| 2008-10-31 | $485.00 | $485.00 | 175 |
| 2008-10-30 | $460.00 | $460.00 | 44 |
| 2008-10-29 | $442.00 | $442.00 | 165 |
| 2008-10-28 | $425.00 | $425.00 | 130 |
| 2008-10-27 | $435.00 | $435.00 | 214 |
| 2008-10-24 | $458.00 | $458.00 | 132 |
| 2008-10-23 | $475.00 | $475.00 | 77 |
| 2008-10-22 | $476.00 | $476.00 | 78 |
| 2008-10-21 | $497.00 | $497.00 | 300 |
| 2008-10-20 | $461.00 | $461.00 | 638 |
| 2008-10-17 | $468.00 | $468.00 | 378 |
| 2008-10-16 | $476.00 | $476.00 | 311 |
| 2008-10-15 | $498.00 | $498.00 | 398 |
| 2008-10-14 | $535.00 | $535.00 | 170 |
| 2008-10-13 | $573.00 | $573.00 | 387 |
| 2008-10-10 | $583.00 | $583.00 | 791 |
| 2008-10-09 | $586.00 | $586.00 | 415 |
| 2008-10-08 | $626.00 | $626.00 | 486 |
| 2008-10-07 | $613.00 | $613.00 | 430 |
| 2008-10-06 | $654.00 | $654.00 | 380 |
| 2008-10-03 | $708.00 | $708.00 | 181 |
| 2008-10-02 | $726.90 | $726.90 | 198 |
| 2008-10-01 | $744.00 | $744.00 | 245 |
| 2008-09-30 | $794.00 | $794.00 | 444 |
| 2008-09-29 | $792.00 | $792.00 | 158 |
| 2008-09-26 | $769.00 | $769.00 | 132 |
| 2008-09-25 | $781.00 | $781.00 | 363 |
| 2008-09-24 | $760.00 | $760.00 | 257 |
| 2008-09-23 | $800.00 | $800.00 | 700 |
| 2008-09-22 | $799.00 | $799.00 | 245 |
| 2008-09-19 | $810.00 | $810.00 | 315 |
| 2008-09-18 | $823.00 | $823.00 | 288 |
| 2008-09-17 | $838.00 | $838.00 | 208 |
| 2008-09-16 | $848.00 | $848.00 | 111 |
| 2008-09-15 | $847.00 | $847.00 | 111 |
| 2008-09-12 | $850.00 | $850.00 | 173 |
| 2008-09-11 | $844.00 | $844.00 | 106 |
| 2008-09-10 | $844.00 | $844.00 | 150 |
| 2008-09-09 | $826.00 | $826.00 | 161 |
| 2008-09-08 | $850.00 | $850.00 | 374 |
| 2008-09-05 | $810.00 | $810.00 | 378 |
| 2008-09-04 | $760.00 | $760.00 | 1,326 |
| 2008-09-03 | $750.00 | $750.00 | 354 |
| 2008-09-02 | $749.00 | $749.00 | 499 |
| 2008-08-29 | $745.00 | $745.00 | 75 |
| 2008-08-28 | $748.00 | $748.00 | 567 |
| 2008-08-27 | $758.00 | $758.00 | 21 |
| 2008-08-26 | $755.00 | $755.00 | 119 |
| 2008-08-25 | $762.00 | $762.00 | 50 |
| 2008-08-22 | $755.00 | $755.00 | 187 |
| 2008-08-21 | $761.00 | $761.00 | 170 |
| 2008-08-20 | $765.00 | $765.00 | 391 |
| 2008-08-19 | $759.00 | $759.00 | 580 |
| 2008-08-18 | $754.00 | $754.00 | 390 |
| 2008-08-15 | $768.00 | $768.00 | 52 |
| 2008-08-14 | $774.00 | $774.00 | 54 |
| 2008-08-13 | $780.00 | $780.00 | 29 |
| 2008-08-12 | $788.00 | $788.00 | 130 |
| 2008-08-11 | $778.00 | $778.00 | 463 |
| 2008-08-08 | $798.00 | $798.00 | 686 |
| 2008-08-07 | $826.00 | $826.00 | 169 |
| 2008-08-06 | $921.00 | $921.00 | 101 |
| 2008-08-05 | $921.00 | $921.00 | 62 |
| 2008-08-04 | $919.00 | $919.00 | 38 |
| 2008-08-01 | $907.00 | $907.00 | 6 |
| 2008-07-31 | $906.00 | $906.00 | 50 |
| 2008-07-30 | $897.00 | $897.00 | 67 |
| 2008-07-29 | $887.00 | $887.00 | 81 |
| 2008-07-28 | $888.00 | $888.00 | 76 |
| 2008-07-25 | $903.00 | $903.00 | 51 |
| 2008-07-24 | $904.00 | $904.00 | 54 |
| 2008-07-23 | $899.00 | $899.00 | 61 |
| 2008-07-22 | $872.00 | $872.00 | 36 |
| 2008-07-21 | $882.00 | $882.00 | 35 |
| 2008-07-18 | $899.00 | $899.00 | 44 |
| 2008-07-17 | $891.00 | $891.00 | 30 |
| 2008-07-16 | $896.00 | $896.00 | 243 |
| 2008-07-15 | $883.00 | $883.00 | 65 |
| 2008-07-14 | $895.00 | $895.00 | 224 |
| 2008-07-11 | $898.00 | $898.00 | 101 |
| 2008-07-10 | $892.00 | $892.00 | 243 |
| 2008-07-09 | $896.00 | $896.00 | 87 |
| 2008-07-08 | $907.00 | $907.00 | 78 |
| 2008-07-07 | $910.00 | $910.00 | 69 |
| 2008-07-03 | $910.00 | $910.00 | 27 |
| 2008-07-02 | $900.00 | $900.00 | 160 |
| 2008-07-01 | $900.00 | $900.00 | 209 |
| 2008-06-30 | $871.00 | $871.00 | 88 |
| 2008-06-27 | $836.00 | $836.00 | 268 |
| 2008-06-26 | $826.00 | $826.00 | 26 |
| 2008-06-25 | $832.00 | $832.00 | 49 |
| 2008-06-24 | $803.00 | $803.00 | 28 |
| 2008-06-23 | $801.00 | $801.00 | 49 |
| 2008-06-20 | $824.00 | $824.00 | 77 |
| 2008-06-19 | $831.00 | $831.00 | 64 |
| 2008-06-18 | $820.00 | $820.00 | 88 |
| 2008-06-17 | $839.00 | $839.00 | 35 |
| 2008-06-16 | $864.00 | $864.00 | 310 |
| 2008-06-13 | $815.00 | $815.00 | 287 |
| 2008-06-12 | $793.00 | $793.00 | 204 |
| 2008-06-11 | $787.00 | $787.00 | 682 |
| 2008-06-10 | $786.00 | $786.00 | 149 |
| 2008-06-09 | $800.00 | $800.00 | 92 |
| 2008-06-06 | $805.00 | $805.00 | 71 |
| 2008-06-05 | $802.00 | $802.00 | 311 |
| 2008-06-04 | $810.00 | $810.00 | 129 |
| 2008-06-03 | $818.00 | $818.00 | 93 |
| 2008-06-02 | $824.00 | $824.00 | 91 |
| 2008-05-30 | $825.00 | $825.00 | 189 |
| 2008-05-29 | $862.00 | $862.00 | 102 |
| 2008-05-28 | $841.00 | $841.00 | 190 |
| 2008-05-27 | $849.00 | $849.00 | 114 |
| 2008-05-23 | $884.00 | $884.00 | 39 |
| 2008-05-22 | $870.00 | $870.00 | 91 |
| 2008-05-21 | $886.00 | $886.00 | 187 |
| 2008-05-20 | $880.00 | $880.00 | 115 |
| 2008-05-19 | $871.00 | $871.00 | 325 |
| 2008-05-16 | $890.00 | $890.00 | 92 |
| 2008-05-15 | $894.00 | $894.00 | 168 |
| 2008-05-14 | $880.00 | $880.00 | 1,369 |
| 2008-05-13 | $820.00 | $820.00 | 126 |
| 2008-05-12 | $812.00 | $812.00 | 566 |
| 2008-05-09 | $825.00 | $825.00 | 834 |
| 2008-05-08 | $819.00 | $819.00 | 238 |
| 2008-05-07 | $817.00 | $817.00 | 499 |
| 2008-05-06 | $870.00 | $870.00 | 123 |
| 2008-05-05 | $865.00 | $865.00 | 119 |
| 2008-05-02 | $865.00 | $865.00 | 100 |
| 2008-05-01 | $865.00 | $865.00 | 102 |
| 2008-04-30 | $864.00 | $864.00 | 58 |
| 2008-04-29 | $865.00 | $865.00 | 134 |
| 2008-04-28 | $865.00 | $865.00 | 73 |
| 2008-04-25 | $865.00 | $865.00 | 88 |
| 2008-04-24 | $832.00 | $832.00 | 141 |
| 2008-04-23 | $857.00 | $857.00 | 63 |
| 2008-04-22 | $856.00 | $856.00 | 26 |
| 2008-04-21 | $861.00 | $861.00 | 76 |
| 2008-04-18 | $870.00 | $870.00 | 84 |
| 2008-04-17 | $860.00 | $860.00 | 111 |
| 2008-04-16 | $860.00 | $860.00 | 443 |
| 2008-04-15 | $872.00 | $872.00 | 97 |
| 2008-04-14 | $889.00 | $889.00 | 116 |
| 2008-04-11 | $890.00 | $890.00 | 438 |
| 2008-04-10 | $871.00 | $871.00 | 182 |
| 2008-04-09 | $862.00 | $862.00 | 38 |
| 2008-04-08 | $871.00 | $871.00 | 400 |
| 2008-04-07 | $859.00 | $859.00 | 620 |
| 2008-04-04 | $862.00 | $862.00 | 42 |
| 2008-04-03 | $858.00 | $858.00 | 285 |
| 2008-04-02 | $843.00 | $843.00 | 301 |
| 2008-04-01 | $861.00 | $861.00 | 41 |
| 2008-03-31 | $842.00 | $842.00 | 92 |
| 2008-03-28 | $833.00 | $833.00 | 143 |
| 2008-03-27 | $837.00 | $837.00 | 68 |
| 2008-03-26 | $840.00 | $840.00 | 456 |
| 2008-03-25 | $818.00 | $818.00 | 180 |
| 2008-03-24 | $808.00 | $808.00 | 319 |
| 2008-03-20 | $824.00 | $824.00 | 182 |
| 2008-03-19 | $823.00 | $823.00 | 71 |
| 2008-03-18 | $824.00 | $824.00 | 227 |
| 2008-03-17 | $823.00 | $823.00 | 69 |
| 2008-03-14 | $849.00 | $849.00 | 134 |
| 2008-03-13 | $834.00 | $834.00 | 916 |
| 2008-03-12 | $783.00 | $783.00 | 37 |
| 2008-03-11 | $774.00 | $774.00 | 29 |
| 2008-03-10 | $770.00 | $770.00 | 143 |
| 2008-03-07 | $761.00 | $761.00 | 166 |
| 2008-03-06 | $743.00 | $743.00 | 222 |
| 2008-03-05 | $754.00 | $754.00 | 46 |
| 2008-03-04 | $745.00 | $745.00 | 22 |
| 2008-03-03 | $764.00 | $764.00 | 31 |
| 2008-02-29 | $787.00 | $787.00 | 19 |
| 2008-02-28 | $760.00 | $760.00 | 49 |
| 2008-02-27 | $773.00 | $773.00 | 38 |
| 2008-02-26 | $758.00 | $758.00 | 71 |
| 2008-02-25 | $761.00 | $761.00 | 77 |
| 2008-02-22 | $756.00 | $756.00 | 43 |
| 2008-02-21 | $771.00 | $771.00 | 53 |
| 2008-02-20 | $795.00 | $795.00 | 111 |
| 2008-02-19 | $785.00 | $785.00 | 17 |
| 2008-02-15 | $774.00 | $774.00 | 74 |
| 2008-02-14 | $784.00 | $784.00 | 37 |
| 2008-02-13 | $806.00 | $806.00 | 236 |
| 2008-02-12 | $798.00 | $798.00 | 93 |
| 2008-02-11 | $797.00 | $797.00 | 89 |
| 2008-02-08 | $789.00 | $789.00 | 148 |
| 2008-02-07 | $774.00 | $774.00 | 206 |
| 2008-02-06 | $776.00 | $776.00 | 101 |
| 2008-02-05 | $789.00 | $789.00 | 324 |
| 2008-02-04 | $807.00 | $807.00 | 127 |
| 2008-02-01 | $812.00 | $812.00 | 187 |
| 2008-01-31 | $813.00 | $813.00 | 164 |
| 2008-01-30 | $791.00 | $791.00 | 330 |
| 2008-01-29 | $786.00 | $786.00 | 243 |
| 2008-01-28 | $770.00 | $770.00 | 30 |
| 2008-01-25 | $754.00 | $754.00 | 274 |
| 2008-01-24 | $746.00 | $746.00 | 101 |
| 2008-01-23 | $739.00 | $739.00 | 271 |
| 2008-01-22 | $720.00 | $720.00 | 186 |
| 2008-01-18 | $756.00 | $756.00 | 80 |
| 2008-01-17 | $766.00 | $766.00 | 103 |
| 2008-01-16 | $817.00 | $817.00 | 345 |
| 2008-01-15 | $786.00 | $786.00 | 50 |
| 2008-01-14 | $793.00 | $793.00 | 120 |
| 2008-01-11 | $801.00 | $801.00 | 252 |
| 2008-01-10 | $801.00 | $801.00 | 172 |
| 2008-01-09 | $803.00 | $803.00 | 394 |
| 2008-01-08 | $808.00 | $808.00 | 314 |
| 2008-01-07 | $829.00 | $829.00 | 239 |
| 2008-01-04 | $838.00 | $838.00 | 165 |
| 2008-01-03 | $861.00 | $861.00 | 225 |
| 2008-01-02 | $889.00 | $889.00 | 88 |