Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-05-20 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2002-12-31 | $1,079.10 | $1,079.10 | 1,193 |
| 2002-12-30 | $1,070.00 | $1,070.00 | 1,464 |
| 2002-12-27 | $1,026.00 | $1,026.00 | 610 |
| 2002-12-26 | $1,014.00 | $1,014.00 | 326 |
| 2002-12-24 | $1,040.00 | $1,040.00 | 595 |
| 2002-12-23 | $1,037.00 | $1,037.00 | 1,176 |
| 2002-12-20 | $976.00 | $976.00 | 985 |
| 2002-12-19 | $875.00 | $875.00 | 608 |
| 2002-12-18 | $830.00 | $830.00 | 297 |
| 2002-12-17 | $862.00 | $862.00 | 253 |
| 2002-12-16 | $848.00 | $848.00 | 611 |
| 2002-12-13 | $850.00 | $850.00 | 580 |
| 2002-12-12 | $810.10 | $810.10 | 279 |
| 2002-12-11 | $838.00 | $838.00 | 1,387 |
| 2002-12-10 | $872.00 | $872.00 | 1,150 |
| 2002-12-09 | $914.00 | $914.00 | 905 |
| 2002-12-06 | $1,044.00 | $1,044.00 | 826 |
| 2002-12-05 | $1,051.00 | $1,051.00 | 1,036 |
| 2002-12-04 | $1,061.00 | $1,061.00 | 651 |
| 2002-12-03 | $1,020.70 | $1,020.70 | 1,582 |
| 2002-12-02 | $993.00 | $993.00 | 2,025 |
| 2002-11-29 | $980.00 | $980.00 | 512 |
| 2002-11-27 | $960.00 | $960.00 | 645 |
| 2002-11-26 | $944.00 | $944.00 | 2,058 |
| 2002-11-25 | $936.00 | $936.00 | 2,081 |
| 2002-11-22 | $946.50 | $946.50 | 847 |
| 2002-11-21 | $930.00 | $930.00 | 745 |
| 2002-11-20 | $915.00 | $915.00 | 1,179 |
| 2002-11-19 | $929.00 | $929.00 | 637 |
| 2002-11-18 | $915.00 | $915.00 | 928 |
| 2002-11-15 | $919.00 | $919.00 | 1,161 |
| 2002-11-14 | $896.00 | $896.00 | 1,675 |
| 2002-11-13 | $827.00 | $827.00 | 1,502 |
| 2002-11-12 | $707.00 | $707.00 | 1,321 |
| 2002-11-11 | $755.00 | $755.00 | 1,278 |
| 2002-11-08 | $701.10 | $701.10 | 802 |
| 2002-11-07 | $660.90 | $660.90 | 401 |
| 2002-11-06 | $635.00 | $635.00 | 590 |
| 2002-11-05 | $589.00 | $589.00 | 208 |
| 2002-11-04 | $579.00 | $579.00 | 496 |
| 2002-11-01 | $530.00 | $530.00 | 330 |
| 2002-10-31 | $532.00 | $532.00 | 303 |
| 2002-10-30 | $550.00 | $550.00 | 692 |
| 2002-10-29 | $570.00 | $570.00 | 317 |
| 2002-10-28 | $548.00 | $548.00 | 280 |
| 2002-10-25 | $630.00 | $630.00 | 334 |
| 2002-10-24 | $580.00 | $580.00 | 316 |
| 2002-10-23 | $535.00 | $535.00 | 463 |
| 2002-10-22 | $521.00 | $521.00 | 82 |
| 2002-10-21 | $522.00 | $522.00 | 168 |
| 2002-10-18 | $515.10 | $515.10 | 300 |
| 2002-10-17 | $492.00 | $492.00 | 268 |
| 2002-10-16 | $504.00 | $504.00 | 464 |
| 2002-10-15 | $498.00 | $498.00 | 338 |
| 2002-10-14 | $445.00 | $445.00 | 515 |
| 2002-10-11 | $412.00 | $412.00 | 198 |
| 2002-10-10 | $375.00 | $375.00 | 176 |
| 2002-10-09 | $323.00 | $323.00 | 221 |
| 2002-10-08 | $304.00 | $304.00 | 422 |
| 2002-10-07 | $317.00 | $317.00 | 148 |
| 2002-10-04 | $336.00 | $336.00 | 355 |
| 2002-10-03 | $381.00 | $381.00 | 206 |
| 2002-10-02 | $407.00 | $407.00 | 357 |
| 2002-10-01 | $382.00 | $382.00 | 432 |
| 2002-09-30 | $407.00 | $407.00 | 110 |
| 2002-09-27 | $420.00 | $420.00 | 331 |
| 2002-09-26 | $425.00 | $425.00 | 326 |
| 2002-09-25 | $443.00 | $443.00 | 286 |
| 2002-09-24 | $438.00 | $438.00 | 313 |
| 2002-09-23 | $477.00 | $477.00 | 253 |
| 2002-09-20 | $455.00 | $455.00 | 380 |
| 2002-09-19 | $431.00 | $431.00 | 226 |
| 2002-09-18 | $462.00 | $462.00 | 379 |
| 2002-09-17 | $467.00 | $467.00 | 1,158 |
| 2002-09-16 | $495.00 | $495.00 | 633 |
| 2002-09-13 | $497.00 | $497.00 | 362 |
| 2002-09-12 | $501.00 | $501.00 | 795 |
| 2002-09-11 | $523.00 | $523.00 | 744 |
| 2002-09-10 | $512.00 | $512.00 | 573 |
| 2002-09-09 | $523.00 | $523.00 | 1,157 |
| 2002-09-06 | $540.00 | $540.00 | 720 |
| 2002-09-05 | $550.00 | $550.00 | 886 |
| 2002-09-04 | $602.00 | $602.00 | 909 |
| 2002-09-03 | $606.00 | $606.00 | 1,132 |
| 2002-08-30 | $665.00 | $665.00 | 743 |
| 2002-08-29 | $728.10 | $728.10 | 3,123 |
| 2002-08-28 | $679.00 | $679.00 | 1,305 |
| 2002-08-27 | $665.00 | $665.00 | 2,605 |
| 2002-08-26 | $680.00 | $680.00 | 6,513 |
| 2002-08-23 | $550.00 | $550.00 | 5,607 |
| 2002-08-22 | $462.00 | $462.00 | 5,006 |
| 2002-08-21 | $446.90 | $446.90 | 1,661 |
| 2002-08-20 | $446.00 | $446.00 | 1,504 |
| 2002-08-19 | $485.00 | $485.00 | 1,261 |
| 2002-08-16 | $494.00 | $494.00 | 1,388 |
| 2002-08-15 | $473.00 | $473.00 | 2,423 |
| 2002-08-14 | $538.00 | $538.00 | 3,243 |
| 2002-08-13 | $654.00 | $654.00 | 9,374 |
| 2002-08-12 | $1,298.00 | $1,298.00 | 536 |
| 2002-08-09 | $1,331.00 | $1,331.00 | 390 |
| 2002-08-08 | $1,351.00 | $1,351.00 | 153 |
| 2002-08-07 | $1,303.00 | $1,303.00 | 273 |
| 2002-08-06 | $1,230.00 | $1,230.00 | 636 |
| 2002-08-05 | $1,179.00 | $1,179.00 | 389 |
| 2002-08-02 | $1,223.00 | $1,223.00 | 254 |
| 2002-08-01 | $1,300.00 | $1,300.00 | 388 |
| 2002-07-31 | $1,370.00 | $1,370.00 | 201 |
| 2002-07-30 | $1,360.00 | $1,360.00 | 320 |
| 2002-07-29 | $1,280.00 | $1,280.00 | 366 |
| 2002-07-26 | $1,269.00 | $1,269.00 | 440 |
| 2002-07-25 | $1,265.00 | $1,265.00 | 509 |
| 2002-07-24 | $1,216.00 | $1,216.00 | 510 |
| 2002-07-23 | $1,255.00 | $1,255.00 | 514 |
| 2002-07-22 | $1,296.00 | $1,296.00 | 975 |
| 2002-07-19 | $1,357.00 | $1,357.00 | 678 |
| 2002-07-18 | $1,396.00 | $1,396.00 | 209 |
| 2002-07-17 | $1,422.00 | $1,422.00 | 466 |
| 2002-07-16 | $1,373.90 | $1,373.90 | 336 |
| 2002-07-15 | $1,385.00 | $1,385.00 | 486 |
| 2002-07-12 | $1,413.00 | $1,413.00 | 432 |
| 2002-07-11 | $1,344.00 | $1,344.00 | 205 |
| 2002-07-10 | $1,394.00 | $1,394.00 | 457 |
| 2002-07-09 | $1,478.00 | $1,478.00 | 362 |
| 2002-07-08 | $1,490.00 | $1,490.00 | 346 |
| 2002-07-05 | $1,480.00 | $1,480.00 | 116 |
| 2002-07-03 | $1,465.00 | $1,465.00 | 546 |
| 2002-07-02 | $1,405.00 | $1,405.00 | 626 |
| 2002-07-01 | $1,449.00 | $1,449.00 | 407 |
| 2002-06-28 | $1,549.00 | $1,549.00 | 870 |
| 2002-06-27 | $1,498.90 | $1,498.90 | 352 |
| 2002-06-26 | $1,467.00 | $1,467.00 | 1,009 |
| 2002-06-25 | $1,413.00 | $1,413.00 | 325 |
| 2002-06-24 | $1,516.00 | $1,516.00 | 443 |
| 2002-06-21 | $1,499.90 | $1,499.90 | 461 |
| 2002-06-20 | $1,559.00 | $1,559.00 | 878 |
| 2002-06-19 | $1,587.00 | $1,587.00 | 1,027 |
| 2002-06-18 | $1,739.00 | $1,739.00 | 532 |
| 2002-06-17 | $1,750.00 | $1,750.00 | 702 |
| 2002-06-14 | $1,770.00 | $1,770.00 | 388 |
| 2002-06-13 | $1,740.00 | $1,740.00 | 557 |
| 2002-06-12 | $1,770.00 | $1,770.00 | 1,004 |
| 2002-06-11 | $1,751.00 | $1,751.00 | 767 |
| 2002-06-10 | $1,777.00 | $1,777.00 | 98 |
| 2002-06-07 | $1,767.00 | $1,767.00 | 772 |
| 2002-06-06 | $1,706.00 | $1,706.00 | 1,492 |
| 2002-06-05 | $1,879.00 | $1,879.00 | 221 |
| 2002-06-04 | $1,824.00 | $1,824.00 | 240 |
| 2002-06-03 | $1,907.00 | $1,907.00 | 687 |
| 2002-05-31 | $1,957.00 | $1,957.00 | 880 |
| 2002-05-30 | $1,862.00 | $1,862.00 | 217 |
| 2002-05-29 | $1,889.00 | $1,889.00 | 728 |
| 2002-05-28 | $1,992.00 | $1,992.00 | 1,796 |
| 2002-05-24 | $2,000.00 | $2,000.00 | 1,903 |
| 2002-05-23 | $1,794.00 | $1,794.00 | 503 |
| 2002-05-22 | $1,780.00 | $1,780.00 | 1,204 |
| 2002-05-21 | $1,627.00 | $1,627.00 | 452 |
| 2002-05-20 | $1,733.00 | $1,733.00 | 253 |
| 2002-05-17 | $1,708.00 | $1,708.00 | 500 |
| 2002-05-16 | $1,715.00 | $1,715.00 | 589 |
| 2002-05-15 | $1,735.00 | $1,735.00 | 543 |
| 2002-05-14 | $1,681.00 | $1,681.00 | 1,447 |
| 2002-05-13 | $1,829.00 | $1,829.00 | 352 |
| 2002-05-10 | $1,785.00 | $1,785.00 | 239 |
| 2002-05-09 | $1,774.00 | $1,774.00 | 828 |
| 2002-05-08 | $1,800.00 | $1,800.00 | 336 |
| 2002-05-07 | $1,819.00 | $1,819.00 | 896 |
| 2002-05-06 | $1,833.00 | $1,833.00 | 429 |
| 2002-05-03 | $1,826.00 | $1,826.00 | 395 |
| 2002-05-02 | $1,874.00 | $1,874.00 | 1,062 |
| 2002-05-01 | $1,676.00 | $1,676.00 | 1,313 |
| 2002-04-30 | $1,720.00 | $1,720.00 | 851 |
| 2002-04-29 | $1,765.00 | $1,765.00 | 475 |
| 2002-04-26 | $1,790.00 | $1,790.00 | 695 |
| 2002-04-25 | $1,904.00 | $1,904.00 | 161 |
| 2002-04-24 | $1,920.00 | $1,920.00 | 173 |
| 2002-04-23 | $1,912.00 | $1,912.00 | 273 |
| 2002-04-22 | $1,958.90 | $1,958.90 | 1,287 |
| 2002-04-19 | $1,986.00 | $1,986.00 | 2,612 |
| 2002-04-18 | $1,770.00 | $1,770.00 | 1,415 |
| 2002-04-17 | $1,684.00 | $1,684.00 | 1,082 |
| 2002-04-16 | $1,649.90 | $1,649.90 | 1,426 |
| 2002-04-15 | $1,645.00 | $1,645.00 | 1,835 |
| 2002-04-12 | $1,650.00 | $1,650.00 | 1,224 |
| 2002-04-11 | $1,564.00 | $1,564.00 | 454 |
| 2002-04-10 | $1,655.00 | $1,655.00 | 772 |
| 2002-04-09 | $1,595.00 | $1,595.00 | 261 |
| 2002-04-08 | $1,573.00 | $1,573.00 | 849 |
| 2002-04-05 | $1,555.00 | $1,555.00 | 688 |
| 2002-04-04 | $1,622.00 | $1,622.00 | 1,271 |
| 2002-04-03 | $1,591.00 | $1,591.00 | 791 |
| 2002-04-02 | $1,670.00 | $1,670.00 | 404 |
| 2002-04-01 | $1,679.00 | $1,679.00 | 2,509 |
| 2002-03-28 | $1,696.00 | $1,696.00 | 1,021 |
| 2002-03-27 | $1,684.00 | $1,684.00 | 549 |
| 2002-03-26 | $1,701.00 | $1,701.00 | 371 |
| 2002-03-25 | $1,679.00 | $1,679.00 | 162 |
| 2002-03-22 | $1,705.00 | $1,705.00 | 651 |
| 2002-03-21 | $1,671.00 | $1,671.00 | 370 |
| 2002-03-20 | $1,595.80 | $1,595.80 | 1,089 |
| 2002-03-19 | $1,612.00 | $1,612.00 | 636 |
| 2002-03-18 | $1,620.00 | $1,620.00 | 1,236 |
| 2002-03-15 | $1,653.00 | $1,653.00 | 762 |
| 2002-03-14 | $1,704.00 | $1,704.00 | 500 |
| 2002-03-13 | $1,685.00 | $1,685.00 | 757 |
| 2002-03-12 | $1,643.00 | $1,643.00 | 922 |
| 2002-03-11 | $1,677.00 | $1,677.00 | 1,218 |
| 2002-03-08 | $1,623.00 | $1,623.00 | 872 |
| 2002-03-07 | $1,587.00 | $1,587.00 | 1,736 |
| 2002-03-06 | $1,573.00 | $1,573.00 | 1,477 |
| 2002-03-05 | $1,545.00 | $1,545.00 | 1,646 |
| 2002-03-04 | $1,500.00 | $1,500.00 | 1,072 |
| 2002-03-01 | $1,454.00 | $1,454.00 | 2,747 |
| 2002-02-28 | $1,511.00 | $1,511.00 | 1,346 |
| 2002-02-27 | $1,419.00 | $1,419.00 | 349 |
| 2002-02-26 | $1,410.00 | $1,410.00 | 720 |
| 2002-02-25 | $1,451.00 | $1,451.00 | 769 |
| 2002-02-22 | $1,340.00 | $1,340.00 | 886 |
| 2002-02-21 | $1,330.00 | $1,330.00 | 1,571 |
| 2002-02-20 | $1,360.00 | $1,360.00 | 1,372 |
| 2002-02-19 | $1,455.00 | $1,455.00 | 1,136 |
| 2002-02-15 | $1,407.00 | $1,407.00 | 861 |
| 2002-02-14 | $1,530.00 | $1,530.00 | 722 |
| 2002-02-13 | $1,524.00 | $1,524.00 | 1,208 |
| 2002-02-12 | $1,464.00 | $1,464.00 | 964 |
| 2002-02-11 | $1,508.00 | $1,508.00 | 1,105 |
| 2002-02-08 | $1,415.00 | $1,415.00 | 628 |
| 2002-02-07 | $1,410.00 | $1,410.00 | 843 |
| 2002-02-06 | $1,343.00 | $1,343.00 | 1,397 |
| 2002-02-05 | $1,519.00 | $1,519.00 | 1,538 |
| 2002-02-04 | $1,499.00 | $1,499.00 | 4,682 |
| 2002-02-01 | $1,740.00 | $1,740.00 | 1,923 |
| 2002-01-31 | $1,685.00 | $1,685.00 | 1,428 |
| 2002-01-30 | $1,655.00 | $1,655.00 | 2,008 |
| 2002-01-29 | $1,681.00 | $1,681.00 | 1,663 |
| 2002-01-28 | $1,719.00 | $1,719.00 | 721 |
| 2002-01-25 | $1,830.00 | $1,830.00 | 3,490 |
| 2002-01-24 | $1,804.00 | $1,804.00 | 3,245 |
| 2002-01-23 | $1,707.00 | $1,707.00 | 2,026 |
| 2002-01-22 | $1,703.00 | $1,703.00 | 2,182 |
| 2002-01-18 | $1,805.00 | $1,805.00 | 809 |
| 2002-01-17 | $1,906.00 | $1,906.00 | 1,195 |
| 2002-01-16 | $1,940.00 | $1,940.00 | 423 |
| 2002-01-15 | $1,945.00 | $1,945.00 | 1,080 |
| 2002-01-14 | $2,007.00 | $2,007.00 | 4,448 |
| 2002-01-11 | $2,055.00 | $2,055.00 | 1,776 |
| 2002-01-10 | $2,070.00 | $2,070.00 | 2,338 |
| 2002-01-09 | $2,063.00 | $2,063.00 | 671 |
| 2002-01-08 | $2,120.00 | $2,120.00 | 639 |
| 2002-01-07 | $2,170.00 | $2,170.00 | 647 |
| 2002-01-04 | $2,211.00 | $2,211.00 | 499 |
| 2002-01-03 | $2,241.00 | $2,241.00 | 733 |
| 2002-01-02 | $2,200.00 | $2,200.00 | 1,350 |