Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-05-20 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $481.00 | $481.00 | 537 |
| 2013-12-30 | $471.00 | $471.00 | 81 |
| 2013-12-27 | $482.00 | $482.00 | 558 |
| 2013-12-26 | $481.00 | $481.00 | 8 |
| 2013-12-24 | $494.00 | $494.00 | 100 |
| 2013-12-23 | $484.00 | $484.00 | 80 |
| 2013-12-20 | $498.00 | $498.00 | 161 |
| 2013-12-19 | $498.00 | $498.00 | 52 |
| 2013-12-18 | $491.00 | $491.00 | 71 |
| 2013-12-17 | $477.00 | $477.00 | 36 |
| 2013-12-16 | $474.00 | $474.00 | 79 |
| 2013-12-13 | $470.00 | $470.00 | 181 |
| 2013-12-12 | $470.00 | $470.00 | 96 |
| 2013-12-11 | $485.00 | $485.00 | 365 |
| 2013-12-10 | $484.00 | $484.00 | 13 |
| 2013-12-09 | $482.00 | $482.00 | 63 |
| 2013-12-06 | $477.00 | $477.00 | 34 |
| 2013-12-05 | $491.00 | $491.00 | 311 |
| 2013-12-04 | $484.00 | $484.00 | 80 |
| 2013-12-03 | $488.00 | $488.00 | 159 |
| 2013-12-02 | $510.00 | $510.00 | 25 |
| 2013-11-29 | $512.00 | $512.00 | 47 |
| 2013-11-27 | $519.00 | $519.00 | 171 |
| 2013-11-26 | $520.00 | $520.00 | 98 |
| 2013-11-25 | $520.00 | $520.00 | 151 |
| 2013-11-22 | $525.00 | $525.00 | 1,375 |
| 2013-11-21 | $519.00 | $519.00 | 75 |
| 2013-11-20 | $514.00 | $514.00 | 113 |
| 2013-11-19 | $529.00 | $529.00 | 170 |
| 2013-11-18 | $533.00 | $533.00 | 631 |
| 2013-11-15 | $513.00 | $513.00 | 963 |
| 2013-11-14 | $510.00 | $510.00 | 415 |
| 2013-11-13 | $521.00 | $521.00 | 442 |
| 2013-11-12 | $494.00 | $494.00 | 137 |
| 2013-11-11 | $486.00 | $486.00 | 112 |
| 2013-11-08 | $493.00 | $493.00 | 104 |
| 2013-11-07 | $494.00 | $494.00 | 121 |
| 2013-11-06 | $485.00 | $485.00 | 39 |
| 2013-11-05 | $483.00 | $483.00 | 60 |
| 2013-11-04 | $475.00 | $475.00 | 65 |
| 2013-11-01 | $466.00 | $466.00 | 98 |
| 2013-10-31 | $477.00 | $477.00 | 113 |
| 2013-10-30 | $486.00 | $486.00 | 476 |
| 2013-10-29 | $518.00 | $518.00 | 56 |
| 2013-10-28 | $496.00 | $496.00 | 140 |
| 2013-10-25 | $485.00 | $485.00 | 1,158 |
| 2013-10-24 | $486.00 | $486.00 | 76 |
| 2013-10-23 | $489.00 | $489.00 | 66 |
| 2013-10-22 | $480.00 | $480.00 | 29 |
| 2013-10-21 | $488.00 | $488.00 | 17 |
| 2013-10-18 | $480.00 | $480.00 | 67 |
| 2013-10-17 | $499.00 | $499.00 | 17 |
| 2013-10-16 | $503.00 | $503.00 | 135 |
| 2013-10-15 | $510.00 | $510.00 | 1,385 |
| 2013-10-14 | $477.00 | $477.00 | 66 |
| 2013-10-11 | $452.00 | $452.00 | 70 |
| 2013-10-10 | $453.00 | $453.00 | 17 |
| 2013-10-09 | $444.00 | $444.00 | 230 |
| 2013-10-08 | $459.00 | $459.00 | 90 |
| 2013-10-07 | $456.00 | $456.00 | 162 |
| 2013-10-04 | $459.00 | $459.00 | 15 |
| 2013-10-03 | $450.00 | $450.00 | 359 |
| 2013-10-02 | $474.00 | $474.00 | 110 |
| 2013-10-01 | $476.00 | $476.00 | 32 |
| 2013-09-30 | $482.00 | $482.00 | 38 |
| 2013-09-27 | $471.00 | $471.00 | 164 |
| 2013-09-26 | $469.00 | $469.00 | 316 |
| 2013-09-25 | $468.00 | $468.00 | 28 |
| 2013-09-24 | $480.00 | $480.00 | 157 |
| 2013-09-23 | $465.00 | $465.00 | 106 |
| 2013-09-20 | $480.00 | $480.00 | 124 |
| 2013-09-19 | $474.00 | $474.00 | 72 |
| 2013-09-18 | $479.00 | $479.00 | 78 |
| 2013-09-17 | $495.00 | $495.00 | 184 |
| 2013-09-16 | $498.00 | $498.00 | 46 |
| 2013-09-13 | $503.00 | $503.00 | 22 |
| 2013-09-12 | $503.00 | $503.00 | 1,849 |
| 2013-09-11 | $499.00 | $499.00 | 84 |
| 2013-09-10 | $482.00 | $482.00 | 517 |
| 2013-09-09 | $510.00 | $510.00 | 87 |
| 2013-09-06 | $520.00 | $520.00 | 85 |
| 2013-09-05 | $516.00 | $516.00 | 101 |
| 2013-09-04 | $520.50 | $520.50 | 354 |
| 2013-09-03 | $505.00 | $505.00 | 638 |
| 2013-08-30 | $512.00 | $512.00 | 91 |
| 2013-08-29 | $519.00 | $519.00 | 143 |
| 2013-08-28 | $516.00 | $516.00 | 218 |
| 2013-08-27 | $518.00 | $518.00 | 86 |
| 2013-08-26 | $525.00 | $525.00 | 137 |
| 2013-08-23 | $520.00 | $520.00 | 147 |
| 2013-08-22 | $510.00 | $510.00 | 633 |
| 2013-08-21 | $476.00 | $476.00 | 67 |
| 2013-08-20 | $470.00 | $470.00 | 265 |
| 2013-08-19 | $462.00 | $462.00 | 347 |
| 2013-08-16 | $485.00 | $485.00 | 53 |
| 2013-08-15 | $480.00 | $480.00 | 206 |
| 2013-08-14 | $482.00 | $482.00 | 187 |
| 2013-08-13 | $490.00 | $490.00 | 181 |
| 2013-08-12 | $479.00 | $479.00 | 120 |
| 2013-08-09 | $485.00 | $485.00 | 39 |
| 2013-08-08 | $488.00 | $488.00 | 258 |
| 2013-08-07 | $493.00 | $493.00 | 200 |
| 2013-08-06 | $495.00 | $495.00 | 1,206 |
| 2013-08-05 | $473.00 | $473.00 | 284 |
| 2013-08-02 | $475.00 | $475.00 | 67 |
| 2013-08-01 | $476.00 | $476.00 | 134 |
| 2013-07-31 | $465.00 | $465.00 | 426 |
| 2013-07-30 | $470.00 | $470.00 | 201 |
| 2013-07-29 | $466.00 | $466.00 | 124 |
| 2013-07-26 | $471.00 | $471.00 | 250 |
| 2013-07-25 | $470.00 | $470.00 | 220 |
| 2013-07-24 | $474.00 | $474.00 | 1,712 |
| 2013-07-23 | $469.00 | $469.00 | 286 |
| 2013-07-22 | $465.00 | $465.00 | 154 |
| 2013-07-19 | $463.00 | $463.00 | 260 |
| 2013-07-18 | $466.00 | $466.00 | 639 |
| 2013-07-17 | $461.00 | $461.00 | 84 |
| 2013-07-16 | $460.00 | $460.00 | 150 |
| 2013-07-15 | $455.00 | $455.00 | 156 |
| 2013-07-12 | $451.00 | $451.00 | 111 |
| 2013-07-11 | $452.00 | $452.00 | 282 |
| 2013-07-10 | $448.00 | $448.00 | 299 |
| 2013-07-09 | $441.00 | $441.00 | 404 |
| 2013-07-08 | $431.00 | $431.00 | 566 |
| 2013-07-05 | $430.00 | $430.00 | 282 |
| 2013-07-03 | $437.00 | $437.00 | 30 |
| 2013-07-02 | $431.00 | $431.00 | 306 |
| 2013-07-01 | $439.00 | $439.00 | 615 |
| 2013-06-28 | $470.00 | $470.00 | 13,813 |
| 2013-06-27 | $445.00 | $445.00 | 784 |
| 2013-06-26 | $415.00 | $415.00 | 594 |
| 2013-06-25 | $410.00 | $410.00 | 313 |
| 2013-06-24 | $411.00 | $411.00 | 608 |
| 2013-06-21 | $425.00 | $425.00 | 816 |
| 2013-06-20 | $416.00 | $416.00 | 470 |
| 2013-06-19 | $422.00 | $422.00 | 207 |
| 2013-06-18 | $424.00 | $424.00 | 437 |
| 2013-06-17 | $424.00 | $424.00 | 285 |
| 2013-06-14 | $425.00 | $425.00 | 266 |
| 2013-06-13 | $430.00 | $430.00 | 884 |
| 2013-06-12 | $436.00 | $436.00 | 479 |
| 2013-06-11 | $437.00 | $437.00 | 517 |
| 2013-06-10 | $442.00 | $442.00 | 232 |
| 2013-06-07 | $445.00 | $445.00 | 408 |
| 2013-06-06 | $448.00 | $448.00 | 279 |
| 2013-06-05 | $439.00 | $439.00 | 143 |
| 2013-06-04 | $447.00 | $447.00 | 271 |
| 2013-06-03 | $448.00 | $448.00 | 552 |
| 2013-05-31 | $435.00 | $435.00 | 377 |
| 2013-05-30 | $448.00 | $448.00 | 423 |
| 2013-05-29 | $456.00 | $456.00 | 180 |
| 2013-05-28 | $469.00 | $469.00 | 357 |
| 2013-05-24 | $460.00 | $460.00 | 360 |
| 2013-05-23 | $462.00 | $462.00 | 194 |
| 2013-05-22 | $459.00 | $459.00 | 566 |
| 2013-05-21 | $471.00 | $471.00 | 749 |
| 2013-05-20 | $465.00 | $465.00 | 618 |
| 2013-05-17 | $448.00 | $448.00 | 842 |
| 2013-05-16 | $463.00 | $463.00 | 1,086 |
| 2013-05-15 | $476.00 | $476.00 | 2,552 |
| 2013-05-14 | $500.00 | $500.00 | 11,481 |
| 2013-05-13 | $406.00 | $406.00 | 271 |
| 2013-05-10 | $406.00 | $406.00 | 86 |
| 2013-05-09 | $405.00 | $405.00 | 127 |
| 2013-05-08 | $404.00 | $404.00 | 285 |
| 2013-05-07 | $413.00 | $413.00 | 193 |
| 2013-05-06 | $415.00 | $415.00 | 88 |
| 2013-05-03 | $424.00 | $424.00 | 152 |
| 2013-05-02 | $417.00 | $417.00 | 389 |
| 2013-05-01 | $425.00 | $425.00 | 465 |
| 2013-04-30 | $457.00 | $457.00 | 177 |
| 2013-04-29 | $460.00 | $460.00 | 276 |
| 2013-04-26 | $450.00 | $450.00 | 273 |
| 2013-04-25 | $462.00 | $462.00 | 215 |
| 2013-04-24 | $450.00 | $450.00 | 203 |
| 2013-04-23 | $454.00 | $454.00 | 78 |
| 2013-04-22 | $465.00 | $465.00 | 124 |
| 2013-04-19 | $455.00 | $455.00 | 330 |
| 2013-04-18 | $468.00 | $468.00 | 105 |
| 2013-04-17 | $466.00 | $466.00 | 210 |
| 2013-04-16 | $480.00 | $480.00 | 210 |
| 2013-04-15 | $473.00 | $473.00 | 395 |
| 2013-04-12 | $473.00 | $473.00 | 40 |
| 2013-04-11 | $472.00 | $472.00 | 115 |
| 2013-04-10 | $475.00 | $475.00 | 752 |
| 2013-04-09 | $476.00 | $476.00 | 353 |
| 2013-04-08 | $484.00 | $484.00 | 283 |
| 2013-04-05 | $485.00 | $485.00 | 302 |
| 2013-04-04 | $544.00 | $544.00 | 160 |
| 2013-04-03 | $555.00 | $555.00 | 108 |
| 2013-04-02 | $574.00 | $574.00 | 138 |
| 2013-04-01 | $560.00 | $560.00 | 190 |
| 2013-03-28 | $590.00 | $590.00 | 156 |
| 2013-03-27 | $607.00 | $607.00 | 72 |
| 2013-03-26 | $624.00 | $624.00 | 15 |
| 2013-03-25 | $638.00 | $638.00 | 50 |
| 2013-03-22 | $608.00 | $608.00 | 10 |
| 2013-03-21 | $599.00 | $599.00 | 76 |
| 2013-03-20 | $645.00 | $645.00 | 91 |
| 2013-03-19 | $628.00 | $628.00 | 152 |
| 2013-03-18 | $664.00 | $664.00 | 22 |
| 2013-03-15 | $686.00 | $686.00 | 619 |
| 2013-03-14 | $700.00 | $700.00 | 56 |
| 2013-03-13 | $711.00 | $711.00 | 47 |
| 2013-03-12 | $696.00 | $696.00 | 81 |
| 2013-03-11 | $694.00 | $694.00 | 145 |
| 2013-03-08 | $711.00 | $711.00 | 64 |
| 2013-03-07 | $734.00 | $734.00 | 3,267 |
| 2013-03-06 | $780.00 | $780.00 | 18 |
| 2013-03-05 | $770.00 | $770.00 | 91 |
| 2013-03-04 | $763.00 | $763.00 | 71 |
| 2013-03-01 | $743.00 | $743.00 | 35 |
| 2013-02-28 | $730.00 | $730.00 | 62 |
| 2013-02-27 | $733.00 | $733.00 | 78 |
| 2013-02-26 | $727.00 | $727.00 | 72 |
| 2013-02-25 | $730.00 | $730.00 | 152 |
| 2013-02-22 | $745.00 | $745.00 | 76 |
| 2013-02-21 | $748.00 | $748.00 | 52 |
| 2013-02-20 | $753.00 | $753.00 | 136 |
| 2013-02-19 | $760.00 | $760.00 | 23 |
| 2013-02-15 | $753.00 | $753.00 | 100 |
| 2013-02-14 | $757.00 | $757.00 | 23 |
| 2013-02-13 | $764.00 | $764.00 | 22 |
| 2013-02-12 | $771.00 | $771.00 | 13 |
| 2013-02-11 | $774.00 | $774.00 | 13 |
| 2013-02-08 | $758.00 | $758.00 | 37 |
| 2013-02-07 | $750.00 | $750.00 | 48 |
| 2013-02-06 | $754.00 | $754.00 | 42 |
| 2013-02-05 | $763.00 | $763.00 | 51 |
| 2013-02-04 | $745.00 | $745.00 | 58 |
| 2013-02-01 | $774.00 | $774.00 | 82 |
| 2013-01-31 | $775.00 | $775.00 | 59 |
| 2013-01-30 | $770.00 | $770.00 | 31 |
| 2013-01-29 | $775.00 | $775.00 | 66 |
| 2013-01-28 | $775.00 | $775.00 | 48 |
| 2013-01-25 | $757.00 | $757.00 | 46 |
| 2013-01-24 | $768.00 | $768.00 | 27 |
| 2013-01-23 | $761.00 | $761.00 | 81 |
| 2013-01-22 | $769.00 | $769.00 | 26 |
| 2013-01-18 | $759.00 | $759.00 | 105 |
| 2013-01-17 | $755.00 | $755.00 | 50 |
| 2013-01-16 | $749.00 | $749.00 | 58 |
| 2013-01-15 | $752.00 | $752.00 | 107 |
| 2013-01-14 | $783.00 | $783.00 | 31 |
| 2013-01-11 | $786.00 | $786.00 | 66 |
| 2013-01-10 | $808.00 | $808.00 | 246 |
| 2013-01-09 | $781.00 | $781.00 | 30 |
| 2013-01-08 | $773.00 | $773.00 | 59 |
| 2013-01-07 | $764.00 | $764.00 | 88 |
| 2013-01-04 | $799.00 | $799.00 | 59 |
| 2013-01-03 | $792.00 | $792.00 | 99 |
| 2013-01-02 | $808.00 | $808.00 | 503 |