Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-09-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $166.34 | $299.60 | 4,584 | — | — |
| 2002-12-30 | $166.34 | $299.60 | 4,530 | — | — |
| 2002-12-27 | $167.83 | $302.28 | 5,221 | — | — |
| 2002-12-26 | $170.14 | $306.44 | 855 | — | — |
| 2002-12-24 | $170.63 | $307.33 | 3,183 | — | — |
| 2002-12-23 | $169.81 | $305.84 | 4,075 | — | — |
| 2002-12-20 | $170.41 | $306.93 | 7,331 | — | — |
| 2002-12-19 | $170.30 | $306.73 | 4,348 | — | — |
| 2002-12-18 | $169.75 | $305.74 | 3,202 | — | — |
| 2002-12-17 | $171.24 | $308.42 | 1,255 | — | — |
| 2002-12-16 | $171.02 | $308.02 | 4,548 | — | — |
| 2002-12-13 | $169.59 | $305.45 | 2,128 | — | — |
| 2002-12-12 | $171.24 | $308.42 | 4,548 | — | — |
| 2002-12-11 | $172.17 | $310.10 | 1,564 | — | — |
| 2002-12-10 | $172.45 | $310.59 | 1,383 | — | — |
| 2002-12-09 | $170.96 | $307.92 | 5,221 | — | — |
| 2002-12-06 | $172.28 | $310.30 | 4,857 | — | — |
| 2002-12-05 | $171.79 | $309.41 | 2,274 | — | — |
| 2002-12-04 | $171.68 | $309.21 | 1,674 | — | — |
| 2002-12-03 | $173.05 | $311.68 | 1,128 | — | — |
| 2002-12-02 | $173.16 | $311.88 | 1,801 | — | — |
| 2002-11-29 | $176.73 | $318.32 | 1,255 | — | — |
| 2002-11-27 | $175.36 | $315.84 | 2,347 | — | — |
| 2002-11-26 | $170.80 | $307.62 | 3,893 | — | — |
| 2002-11-25 | $171.90 | $309.60 | 3,347 | — | — |
| 2002-11-22 | $172.01 | $309.80 | 3,456 | — | — |
| 2002-11-21 | $174.97 | $315.15 | 5,094 | — | — |
| 2002-11-20 | $175.14 | $315.45 | 4,275 | — | — |
| 2002-11-19 | $170.41 | $306.93 | 7,749 | — | — |
| 2002-11-18 | $172.06 | $309.90 | 4,839 | — | — |
| 2002-11-15 | $173.16 | $311.88 | 2,692 | — | — |
| 2002-11-14 | $176.68 | $318.22 | 5,330 | — | — |
| 2002-11-13 | $175.69 | $316.44 | 33,690 | — | — |
| 2002-11-12 | $176.02 | $317.03 | 10,478 | — | — |
| 2002-11-11 | $175.47 | $316.04 | 8,113 | — | — |
| 2002-11-08 | $175.91 | $316.83 | 3,202 | — | — |
| 2002-11-07 | $175.74 | $316.53 | 3,438 | — | — |
| 2002-11-06 | $176.02 | $317.03 | 2,183 | — | — |
| 2002-11-05 | $177.12 | $319.01 | 2,110 | — | — |
| 2002-11-04 | $176.79 | $318.42 | 1,965 | — | — |
| 2002-11-01 | $177.28 | $319.31 | 5,166 | — | — |
| 2002-10-31 | $176.73 | $318.32 | 2,438 | — | — |
| 2002-10-30 | $178.66 | $321.78 | 1,801 | — | — |
| 2002-10-29 | $177.45 | $319.60 | 2,019 | — | — |
| 2002-10-28 | $175.74 | $316.53 | 2,001 | — | — |
| 2002-10-25 | $176.95 | $318.71 | 964 | — | — |
| 2002-10-24 | $175.74 | $316.53 | 1,983 | — | — |
| 2002-10-23 | $176.95 | $318.71 | 2,183 | — | — |
| 2002-10-22 | $175.96 | $316.93 | 1,928 | — | — |
| 2002-10-21 | $181.35 | $326.63 | 1,164 | — | — |
| 2002-10-18 | $177.61 | $319.90 | 3,238 | — | — |
| 2002-10-17 | $181.57 | $327.03 | 4,330 | — | — |
| 2002-10-16 | $178.44 | $321.39 | 1,928 | — | — |
| 2002-10-15 | $179.04 | $322.48 | 3,802 | — | — |
| 2002-10-14 | $176.79 | $318.42 | 2,692 | — | — |
| 2002-10-11 | $173.98 | $313.37 | 1,182 | — | — |
| 2002-10-10 | $169.92 | $306.04 | 1,674 | — | — |
| 2002-10-09 | $166.89 | $300.59 | 3,384 | — | — |
| 2002-10-08 | $173.22 | $311.98 | 3,966 | — | — |
| 2002-10-07 | $168.38 | $303.27 | 5,457 | — | — |
| 2002-10-04 | $176.35 | $317.62 | 3,202 | — | — |
| 2002-10-03 | $184.32 | $331.98 | 5,457 | — | — |
| 2002-10-02 | $182.95 | $329.51 | 3,675 | — | — |
| 2002-10-01 | $177.95 | $318.73 | 4,852 | — | — |
| 2002-09-30 | $173.29 | $310.38 | 2,636 | — | — |
| 2002-09-27 | $171.30 | $306.82 | 1,662 | — | — |
| 2002-09-26 | $172.40 | $308.79 | 2,349 | — | — |
| 2002-09-25 | $169.63 | $303.82 | 1,433 | — | — |
| 2002-09-24 | $165.28 | $296.03 | 3,495 | — | — |
| 2002-09-23 | $165.91 | $297.16 | 3,075 | — | — |
| 2002-09-20 | $168.06 | $301.00 | 9,531 | — | — |
| 2002-09-19 | $162.77 | $291.53 | 2,980 | — | — |
| 2002-09-18 | $163.19 | $292.28 | 2,636 | — | — |
| 2002-09-17 | $169.21 | $303.07 | 3,324 | — | — |
| 2002-09-16 | $173.81 | $311.32 | 1,222 | — | — |
| 2002-09-13 | $174.86 | $313.19 | 32,242 | — | — |
| 2002-09-12 | $173.55 | $310.85 | 3,056 | — | — |
| 2002-09-11 | $173.03 | $309.91 | 993 | — | — |
| 2002-09-10 | $173.81 | $311.32 | 37,304 | — | — |
| 2002-09-09 | $174.55 | $312.63 | 1,242 | — | — |
| 2002-09-06 | $174.02 | $311.69 | 2,120 | — | — |
| 2002-09-05 | $170.73 | $305.79 | 2,158 | — | — |
| 2002-09-04 | $173.55 | $310.85 | 2,082 | — | — |
| 2002-09-03 | $172.45 | $308.88 | 3,476 | — | — |
| 2002-08-30 | $170.41 | $305.22 | 2,865 | — | — |
| 2002-08-29 | $175.39 | $314.13 | 802 | — | — |
| 2002-08-28 | $169.57 | $303.72 | 2,521 | — | — |
| 2002-08-27 | $170.83 | $305.97 | 4,126 | — | — |
| 2002-08-26 | $177.74 | $318.35 | 2,540 | — | — |
| 2002-08-23 | $168.84 | $302.41 | 821 | — | — |
| 2002-08-22 | $172.45 | $308.88 | 745 | — | — |
| 2002-08-21 | $171.46 | $307.10 | 898 | — | — |
| 2002-08-20 | $170.05 | $304.57 | 1,012 | — | — |
| 2002-08-19 | $171.67 | $307.47 | 1,566 | — | — |
| 2002-08-16 | $168.47 | $301.75 | 1,929 | — | — |
| 2002-08-15 | $167.64 | $300.25 | 5,024 | — | — |
| 2002-08-14 | $165.86 | $297.07 | 1,051 | — | — |
| 2002-08-13 | $163.61 | $293.03 | 16,560 | — | — |
| 2002-08-12 | $165.02 | $295.57 | 5,597 | — | — |
| 2002-08-09 | $164.50 | $294.63 | 2,025 | — | — |
| 2002-08-08 | $164.65 | $294.91 | 993 | — | — |
| 2002-08-07 | $165.02 | $295.57 | 764 | — | — |
| 2002-08-06 | $165.02 | $295.57 | 5,253 | — | — |
| 2002-08-05 | $163.08 | $292.10 | 5,253 | — | — |
| 2002-08-02 | $162.40 | $290.88 | 19,502 | — | — |
| 2002-08-01 | $163.29 | $292.47 | 1,719 | — | — |
| 2002-07-31 | $161.83 | $289.85 | 5,043 | — | — |
| 2002-07-30 | $162.30 | $290.69 | 4,680 | — | — |
| 2002-07-29 | $162.30 | $290.69 | 13,447 | — | — |
| 2002-07-26 | $149.73 | $268.18 | 2,483 | — | — |
| 2002-07-25 | $153.08 | $274.19 | 2,120 | — | — |
| 2002-07-24 | $153.61 | $275.12 | 4,699 | — | — |
| 2002-07-23 | $145.54 | $260.68 | 2,388 | — | — |
| 2002-07-22 | $147.90 | $264.90 | 3,782 | — | — |
| 2002-07-19 | $143.29 | $256.65 | 10,162 | — | — |
| 2002-07-18 | $153.34 | $274.65 | 6,036 | — | — |
| 2002-07-17 | $155.70 | $278.87 | 6,685 | — | — |
| 2002-07-16 | $154.71 | $277.09 | 1,394 | — | — |
| 2002-07-15 | $156.80 | $280.84 | 9,092 | — | — |
| 2002-07-12 | $156.96 | $281.13 | 3,763 | — | — |
| 2002-07-11 | $157.48 | $282.06 | 2,063 | — | — |
| 2002-07-10 | $157.58 | $282.25 | 2,980 | — | — |
| 2002-07-09 | $157.58 | $282.25 | 1,929 | — | — |
| 2002-07-08 | $160.88 | $288.16 | 1,872 | — | — |
| 2002-07-05 | $164.91 | $295.38 | 535 | — | — |
| 2002-07-03 | $163.82 | $293.41 | 2,063 | — | — |
| 2002-07-02 | $161.51 | $289.28 | 6,074 | — | — |
| 2002-07-01 | $168.27 | $299.69 | 5,577 | — | — |
| 2002-06-28 | $165.23 | $294.28 | 26,283 | — | — |
| 2002-06-27 | $167.48 | $298.29 | 4,470 | — | — |
| 2002-06-26 | $167.01 | $297.45 | 4,985 | — | — |
| 2002-06-25 | $166.01 | $295.68 | 2,617 | — | — |
| 2002-06-24 | $172.72 | $307.62 | 3,973 | — | — |
| 2002-06-21 | $172.61 | $307.43 | 4,622 | — | — |
| 2002-06-20 | $167.85 | $298.95 | 2,617 | — | — |
| 2002-06-19 | $167.53 | $298.39 | 3,935 | — | — |
| 2002-06-18 | $172.87 | $307.90 | 2,025 | — | — |
| 2002-06-17 | $172.56 | $307.34 | 2,006 | — | — |
| 2002-06-14 | $173.81 | $309.58 | 2,712 | — | — |
| 2002-06-13 | $172.77 | $307.71 | 8,672 | — | — |
| 2002-06-12 | $172.61 | $307.43 | 4,393 | — | — |
| 2002-06-11 | $166.75 | $296.99 | 3,610 | — | — |
| 2002-06-10 | $162.24 | $288.97 | 5,215 | — | — |
| 2002-06-07 | $160.78 | $286.36 | 8,443 | — | — |
| 2002-06-06 | $162.45 | $289.34 | 6,762 | — | — |
| 2002-06-05 | $168.84 | $300.72 | 4,890 | — | — |
| 2002-06-04 | $169.99 | $302.77 | 3,343 | — | — |
| 2002-06-03 | $167.53 | $298.39 | 3,381 | — | — |
| 2002-05-31 | $166.22 | $296.06 | 5,845 | — | — |
| 2002-05-30 | $165.23 | $294.28 | 2,082 | — | — |
| 2002-05-29 | $159.47 | $284.03 | 10,658 | — | — |
| 2002-05-28 | $157.85 | $281.14 | 3,476 | — | — |
| 2002-05-24 | $157.85 | $281.14 | 3,877 | — | — |
| 2002-05-23 | $160.73 | $286.26 | 2,311 | — | — |
| 2002-05-22 | $158.37 | $282.07 | 2,540 | — | — |
| 2002-05-21 | $157.32 | $280.20 | 4,145 | — | — |
| 2002-05-20 | $161.14 | $287.01 | 2,560 | — | — |
| 2002-05-17 | $165.02 | $293.91 | 936 | — | — |
| 2002-05-16 | $164.02 | $292.14 | 1,356 | — | — |
| 2002-05-15 | $167.74 | $298.76 | 4,527 | — | — |
| 2002-05-14 | $167.53 | $298.39 | 5,291 | — | — |
| 2002-05-13 | $161.77 | $288.13 | 2,846 | — | — |
| 2002-05-10 | $158.89 | $283.00 | 2,789 | — | — |
| 2002-05-09 | $161.14 | $287.01 | 2,101 | — | — |
| 2002-05-08 | $163.61 | $291.39 | 3,113 | — | — |
| 2002-05-07 | $163.97 | $292.05 | 4,909 | — | — |
| 2002-05-06 | $163.61 | $291.39 | 4,011 | — | — |
| 2002-05-03 | $163.71 | $291.58 | 4,279 | — | — |
| 2002-05-02 | $167.48 | $298.29 | 6,074 | — | — |
| 2002-05-01 | $162.30 | $289.06 | 4,030 | — | — |
| 2002-04-30 | $163.45 | $291.11 | 11,766 | — | — |
| 2002-04-29 | $157.48 | $280.48 | 5,845 | — | — |
| 2002-04-26 | $156.96 | $279.55 | 2,369 | — | — |
| 2002-04-25 | $157.43 | $280.39 | 4,202 | — | — |
| 2002-04-24 | $157.32 | $280.20 | 12,683 | — | — |
| 2002-04-23 | $157.06 | $279.74 | 8,423 | — | — |
| 2002-04-22 | $157.06 | $279.74 | 14,326 | — | — |
| 2002-04-19 | $156.01 | $277.87 | 4,813 | — | — |
| 2002-04-18 | $156.54 | $278.80 | 764 | — | — |
| 2002-04-17 | $155.49 | $276.94 | 2,082 | — | — |
| 2002-04-16 | $154.44 | $275.07 | 8,519 | — | — |
| 2002-04-15 | $156.54 | $278.80 | 2,999 | — | — |
| 2002-04-12 | $156.80 | $279.27 | 4,240 | — | — |
| 2002-04-11 | $152.19 | $271.07 | 726 | — | — |
| 2002-04-10 | $154.44 | $275.07 | 2,770 | — | — |
| 2002-04-09 | $151.93 | $270.60 | 898 | — | — |
| 2002-04-08 | $152.04 | $270.79 | 821 | — | — |
| 2002-04-05 | $153.92 | $274.14 | 3,133 | — | — |
| 2002-04-04 | $153.76 | $273.86 | 2,025 | — | — |
| 2002-04-03 | $154.39 | $274.98 | 2,349 | — | — |
| 2002-04-02 | $154.08 | $272.74 | 3,629 | — | — |
| 2002-04-01 | $153.97 | $272.56 | 5,367 | — | — |
| 2002-03-28 | $150.57 | $266.53 | 1,757 | — | — |
| 2002-03-27 | $153.13 | $271.08 | 1,127 | — | — |
| 2002-03-26 | $153.19 | $271.17 | 936 | — | — |
| 2002-03-25 | $150.52 | $266.44 | 2,177 | — | — |
| 2002-03-22 | $150.83 | $267.00 | 1,394 | — | — |
| 2002-03-21 | $152.61 | $270.15 | 1,834 | — | — |
| 2002-03-20 | $147.11 | $260.42 | 1,566 | — | — |
| 2002-03-19 | $149.31 | $264.31 | 1,776 | — | — |
| 2002-03-18 | $152.30 | $269.59 | 993 | — | — |
| 2002-03-15 | $151.04 | $267.37 | 5,673 | — | — |
| 2002-03-14 | $151.46 | $268.11 | 5,979 | — | — |
| 2002-03-13 | $142.66 | $252.54 | 1,910 | — | — |
| 2002-03-12 | $145.02 | $256.71 | 7,545 | — | — |
| 2002-03-11 | $147.64 | $261.34 | 1,203 | — | — |
| 2002-03-08 | $146.38 | $259.12 | 1,509 | — | — |
| 2002-03-07 | $144.50 | $255.78 | 1,031 | — | — |
| 2002-03-06 | $145.75 | $258.01 | 1,738 | — | — |
| 2002-03-05 | $145.28 | $257.17 | 1,872 | — | — |
| 2002-03-04 | $146.96 | $260.14 | 497 | — | — |
| 2002-03-01 | $146.85 | $259.95 | 1,528 | — | — |
| 2002-02-28 | $144.76 | $256.25 | 2,407 | — | — |
| 2002-02-27 | $146.28 | $258.94 | 4,833 | — | — |
| 2002-02-26 | $146.17 | $258.75 | 1,948 | — | — |
| 2002-02-25 | $146.70 | $259.68 | 1,261 | — | — |
| 2002-02-22 | $147.48 | $261.07 | 2,044 | — | — |
| 2002-02-21 | $146.01 | $258.47 | 2,636 | — | — |
| 2002-02-20 | $148.95 | $263.66 | 5,520 | — | — |
| 2002-02-19 | $148.42 | $262.73 | 2,407 | — | — |
| 2002-02-15 | $153.71 | $272.09 | 2,751 | — | — |
| 2002-02-14 | $154.44 | $273.39 | 1,738 | — | — |
| 2002-02-13 | $154.60 | $273.67 | 3,362 | — | — |
| 2002-02-12 | $154.44 | $273.39 | 1,528 | — | — |
| 2002-02-11 | $155.70 | $275.62 | 1,413 | — | — |
| 2002-02-08 | $155.91 | $275.99 | 7,277 | — | — |
| 2002-02-07 | $155.96 | $276.08 | 1,624 | — | — |
| 2002-02-06 | $155.91 | $275.99 | 10,754 | — | — |
| 2002-02-05 | $156.80 | $277.56 | 5,119 | — | — |
| 2002-02-04 | $155.86 | $275.89 | 12,855 | — | — |
| 2002-02-01 | $155.96 | $276.08 | 20,782 | — | — |
| 2002-01-31 | $156.80 | $277.56 | 6,838 | — | — |
| 2002-01-30 | $154.44 | $273.39 | 9,627 | — | — |
| 2002-01-29 | $153.55 | $271.82 | 7,258 | — | — |
| 2002-01-28 | $153.97 | $272.56 | 4,088 | — | — |
| 2002-01-25 | $152.35 | $269.69 | 13,581 | — | — |
| 2002-01-24 | $151.98 | $269.04 | 6,265 | — | — |
| 2002-01-23 | $146.28 | $258.94 | 5,520 | — | — |
| 2002-01-22 | $141.09 | $249.76 | 5,406 | — | — |
| 2002-01-18 | $138.74 | $245.59 | 2,903 | — | — |
| 2002-01-17 | $137.95 | $244.20 | 4,565 | — | — |
| 2002-01-16 | $136.64 | $241.88 | 1,547 | — | — |
| 2002-01-15 | $138.37 | $244.94 | 1,280 | — | — |
| 2002-01-14 | $137.06 | $242.62 | 1,547 | — | — |
| 2002-01-11 | $139.26 | $246.52 | 2,407 | — | — |
| 2002-01-10 | $137.11 | $242.72 | 2,464 | — | — |
| 2002-01-09 | $137.17 | $242.81 | 5,940 | — | — |
| 2002-01-08 | $136.28 | $241.23 | 7,850 | — | — |
| 2002-01-07 | $141.88 | $251.15 | 3,056 | — | — |
| 2002-01-04 | $142.72 | $252.63 | 6,303 | — | — |
| 2002-01-03 | $144.50 | $255.78 | 1,452 | — | — |
| 2002-01-02 | $145.18 | $255.32 | 2,712 | — | — |