Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-09-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $61.99 | $94.75 | 0 | — | — |
| 1996-12-30 | $61.99 | $94.75 | 603 | — | — |
| 1996-12-27 | $61.99 | $94.75 | 165 | — | — |
| 1996-12-26 | $63.35 | $96.84 | 549 | — | — |
| 1996-12-24 | $63.35 | $96.84 | 0 | — | — |
| 1996-12-23 | $63.35 | $96.84 | 658 | — | — |
| 1996-12-20 | $63.35 | $96.84 | 329 | — | — |
| 1996-12-19 | $63.35 | $96.84 | 329 | — | — |
| 1996-12-18 | $61.99 | $94.75 | 165 | — | — |
| 1996-12-17 | $63.35 | $96.84 | 219 | — | — |
| 1996-12-16 | $61.99 | $94.75 | 1,481 | — | — |
| 1996-12-13 | $61.99 | $94.75 | 1,481 | — | — |
| 1996-12-12 | $62.68 | $95.80 | 658 | — | — |
| 1996-12-11 | $62.90 | $96.14 | 4,004 | — | — |
| 1996-12-10 | $63.35 | $96.84 | 165 | — | — |
| 1996-12-09 | $63.81 | $97.53 | 274 | — | — |
| 1996-12-06 | $62.90 | $96.14 | 1,316 | — | — |
| 1996-12-05 | $63.81 | $97.53 | 713 | — | — |
| 1996-12-04 | $63.81 | $97.53 | 3,949 | — | — |
| 1996-12-03 | $61.53 | $94.05 | 1,207 | — | — |
| 1996-12-02 | $62.90 | $96.14 | 55 | — | — |
| 1996-11-29 | $62.90 | $96.14 | 0 | — | — |
| 1996-11-27 | $62.90 | $96.14 | 878 | — | — |
| 1996-11-26 | $62.44 | $95.44 | 1,646 | — | — |
| 1996-11-25 | $60.62 | $92.66 | 3,840 | — | — |
| 1996-11-22 | $60.62 | $92.66 | 0 | — | — |
| 1996-11-21 | $60.62 | $92.66 | 219 | — | — |
| 1996-11-20 | $59.71 | $91.26 | 3,620 | — | — |
| 1996-11-19 | $58.80 | $89.87 | 3,126 | — | — |
| 1996-11-18 | $57.88 | $88.48 | 2,249 | — | — |
| 1996-11-15 | $57.88 | $88.48 | 55 | — | — |
| 1996-11-14 | $59.25 | $90.57 | 165 | — | — |
| 1996-11-13 | $59.25 | $90.57 | 219 | — | — |
| 1996-11-12 | $59.25 | $90.57 | 7,844 | — | — |
| 1996-11-11 | $55.61 | $84.99 | 3,620 | — | — |
| 1996-11-08 | $56.06 | $85.69 | 165 | — | — |
| 1996-11-07 | $55.15 | $84.30 | 1,700 | — | — |
| 1996-11-06 | $55.95 | $85.52 | 0 | — | — |
| 1996-11-05 | $55.95 | $85.52 | 3,565 | — | — |
| 1996-11-04 | $54.69 | $83.60 | 329 | — | — |
| 1996-11-01 | $54.69 | $83.60 | 5,650 | — | — |
| 1996-10-31 | $54.69 | $83.60 | 3,401 | — | — |
| 1996-10-30 | $53.33 | $81.51 | 0 | — | — |
| 1996-10-29 | $53.33 | $81.51 | 165 | — | — |
| 1996-10-28 | $53.33 | $81.51 | 110 | — | — |
| 1996-10-25 | $53.33 | $81.51 | 110 | — | — |
| 1996-10-24 | $51.50 | $78.72 | 110 | — | — |
| 1996-10-23 | $53.33 | $81.51 | 55 | — | — |
| 1996-10-22 | $53.33 | $81.51 | 329 | — | — |
| 1996-10-21 | $52.87 | $80.81 | 0 | — | — |
| 1996-10-18 | $52.87 | $80.81 | 0 | — | — |
| 1996-10-17 | $52.87 | $80.81 | 878 | — | — |
| 1996-10-16 | $53.33 | $81.51 | 274 | — | — |
| 1996-10-15 | $52.87 | $80.81 | 384 | — | — |
| 1996-10-14 | $52.42 | $80.12 | 2,194 | — | — |
| 1996-10-11 | $52.87 | $80.81 | 384 | — | — |
| 1996-10-10 | $52.87 | $80.81 | 0 | — | — |
| 1996-10-09 | $52.87 | $80.81 | 165 | — | — |
| 1996-10-08 | $51.05 | $78.03 | 274 | — | — |
| 1996-10-07 | $51.96 | $79.42 | 878 | — | — |
| 1996-10-04 | $52.87 | $80.81 | 219 | — | — |
| 1996-10-03 | $52.87 | $80.81 | 219 | — | — |
| 1996-10-02 | $53.31 | $81.48 | 0 | — | — |
| 1996-10-01 | $51.22 | $77.57 | 1,094 | — | — |
| 1996-09-30 | $50.79 | $76.91 | 1,209 | — | — |
| 1996-09-27 | $52.09 | $78.88 | 288 | — | — |
| 1996-09-26 | $52.52 | $79.54 | 1,209 | — | — |
| 1996-09-25 | $52.52 | $79.54 | 576 | — | — |
| 1996-09-24 | $52.52 | $79.54 | 288 | — | — |
| 1996-09-23 | $51.88 | $78.57 | 749 | — | — |
| 1996-09-20 | $50.79 | $76.91 | 518 | — | — |
| 1996-09-19 | $51.88 | $78.57 | 2,592 | — | — |
| 1996-09-18 | $51.22 | $77.57 | 3,628 | — | — |
| 1996-09-17 | $51.66 | $78.22 | 1,152 | — | — |
| 1996-09-16 | $51.66 | $78.22 | 288 | — | — |
| 1996-09-13 | $50.35 | $76.25 | 576 | — | — |
| 1996-09-12 | $49.92 | $75.59 | 0 | — | — |
| 1996-09-11 | $49.92 | $75.59 | 115 | — | — |
| 1996-09-10 | $50.35 | $76.25 | 403 | — | — |
| 1996-09-09 | $50.35 | $76.25 | 230 | — | — |
| 1996-09-06 | $50.14 | $75.94 | 173 | — | — |
| 1996-09-05 | $50.35 | $76.25 | 1,613 | — | — |
| 1996-09-04 | $49.49 | $74.94 | 806 | — | — |
| 1996-09-03 | $50.35 | $76.25 | 0 | — | — |
| 1996-08-30 | $50.35 | $76.25 | 0 | — | — |
| 1996-08-29 | $50.35 | $76.25 | 115 | — | — |
| 1996-08-28 | $51.22 | $77.57 | 2,592 | — | — |
| 1996-08-27 | $49.49 | $74.94 | 403 | — | — |
| 1996-08-26 | $50.35 | $76.25 | 288 | — | — |
| 1996-08-23 | $49.49 | $74.94 | 1,037 | — | — |
| 1996-08-22 | $49.49 | $74.94 | 749 | — | — |
| 1996-08-21 | $49.49 | $74.94 | 576 | — | — |
| 1996-08-20 | $49.92 | $75.59 | 8,581 | — | — |
| 1996-08-19 | $50.35 | $76.25 | 0 | — | — |
| 1996-08-16 | $50.35 | $76.25 | 0 | — | — |
| 1996-08-15 | $50.35 | $76.25 | 403 | — | — |
| 1996-08-14 | $49.49 | $74.94 | 634 | — | — |
| 1996-08-13 | $50.79 | $76.91 | 230 | — | — |
| 1996-08-12 | $49.92 | $75.59 | 634 | — | — |
| 1996-08-09 | $49.16 | $74.44 | 1,497 | — | — |
| 1996-08-08 | $50.79 | $76.91 | 0 | — | — |
| 1996-08-07 | $50.79 | $76.91 | 115 | — | — |
| 1996-08-06 | $49.92 | $75.59 | 0 | — | — |
| 1996-08-05 | $49.92 | $75.59 | 58 | — | — |
| 1996-08-02 | $49.05 | $74.28 | 461 | — | — |
| 1996-08-01 | $50.35 | $76.25 | 3,744 | — | — |
| 1996-07-31 | $50.35 | $76.25 | 0 | — | — |
| 1996-07-30 | $50.35 | $76.25 | 1,152 | — | — |
| 1996-07-29 | $49.05 | $74.28 | 749 | — | — |
| 1996-07-26 | $50.79 | $76.91 | 173 | — | — |
| 1996-07-25 | $50.79 | $76.91 | 173 | — | — |
| 1996-07-24 | $50.79 | $76.91 | 115 | — | — |
| 1996-07-23 | $49.92 | $75.59 | 0 | — | — |
| 1996-07-22 | $49.92 | $75.59 | 691 | — | — |
| 1996-07-19 | $49.05 | $74.28 | 288 | — | — |
| 1996-07-18 | $49.92 | $75.59 | 749 | — | — |
| 1996-07-17 | $49.05 | $74.28 | 115 | — | — |
| 1996-07-16 | $50.35 | $76.25 | 4,089 | — | — |
| 1996-07-15 | $49.05 | $74.28 | 115 | — | — |
| 1996-07-12 | $50.79 | $76.91 | 1,325 | — | — |
| 1996-07-11 | $49.05 | $74.28 | 1,728 | — | — |
| 1996-07-10 | $50.79 | $76.91 | 864 | — | — |
| 1996-07-09 | $50.79 | $76.91 | 749 | — | — |
| 1996-07-08 | $49.05 | $74.28 | 979 | — | — |
| 1996-07-05 | $50.79 | $76.91 | 115 | — | — |
| 1996-07-03 | $49.49 | $74.94 | 518 | — | — |
| 1996-07-02 | $50.79 | $76.91 | 230 | — | — |
| 1996-07-01 | $49.05 | $73.60 | 0 | — | — |
| 1996-06-28 | $49.05 | $73.60 | 1,382 | — | — |
| 1996-06-27 | $50.35 | $75.55 | 2,361 | — | — |
| 1996-06-26 | $49.49 | $74.25 | 1,152 | — | — |
| 1996-06-25 | $50.79 | $76.20 | 518 | — | — |
| 1996-06-24 | $49.49 | $74.25 | 1,037 | — | — |
| 1996-06-21 | $50.35 | $75.55 | 0 | — | — |
| 1996-06-20 | $50.35 | $75.55 | 0 | — | — |
| 1996-06-19 | $50.35 | $75.55 | 0 | — | — |
| 1996-06-18 | $50.35 | $75.55 | 576 | — | — |
| 1996-06-17 | $49.49 | $74.25 | 461 | — | — |
| 1996-06-14 | $50.79 | $76.20 | 288 | — | — |
| 1996-06-13 | $50.35 | $75.55 | 115 | — | — |
| 1996-06-12 | $50.79 | $76.20 | 1,497 | — | — |
| 1996-06-11 | $50.79 | $76.20 | 288 | — | — |
| 1996-06-10 | $49.05 | $73.60 | 1,785 | — | — |
| 1996-06-07 | $50.14 | $75.24 | 1,497 | — | — |
| 1996-06-06 | $49.92 | $74.90 | 921 | — | — |
| 1996-06-05 | $49.92 | $74.90 | 518 | — | — |
| 1996-06-04 | $49.49 | $74.25 | 346 | — | — |
| 1996-06-03 | $49.05 | $73.60 | 115 | — | — |
| 1996-05-31 | $49.92 | $74.90 | 0 | — | — |
| 1996-05-30 | $49.92 | $74.90 | 58 | — | — |
| 1996-05-29 | $49.92 | $74.90 | 58 | — | — |
| 1996-05-28 | $49.49 | $74.25 | 634 | — | — |
| 1996-05-24 | $49.92 | $74.90 | 58 | — | — |
| 1996-05-23 | $49.05 | $73.60 | 1,785 | — | — |
| 1996-05-22 | $49.05 | $73.60 | 58 | — | — |
| 1996-05-21 | $49.05 | $73.60 | 230 | — | — |
| 1996-05-20 | $49.71 | $74.59 | 1,670 | — | — |
| 1996-05-17 | $49.05 | $73.60 | 0 | — | — |
| 1996-05-16 | $49.05 | $73.60 | 1,785 | — | — |
| 1996-05-15 | $49.92 | $74.90 | 58 | — | — |
| 1996-05-14 | $49.92 | $74.90 | 173 | — | — |
| 1996-05-13 | $49.05 | $73.60 | 1,613 | — | — |
| 1996-05-10 | $49.05 | $73.60 | 288 | — | — |
| 1996-05-09 | $49.92 | $74.90 | 58 | — | — |
| 1996-05-08 | $49.92 | $74.90 | 518 | — | — |
| 1996-05-07 | $48.62 | $72.95 | 921 | — | — |
| 1996-05-06 | $49.49 | $74.25 | 115 | — | — |
| 1996-05-03 | $49.92 | $74.90 | 403 | — | — |
| 1996-05-02 | $49.92 | $74.90 | 2,246 | — | — |
| 1996-05-01 | $48.62 | $72.95 | 2,189 | — | — |
| 1996-04-30 | $49.92 | $74.90 | 403 | — | — |
| 1996-04-29 | $49.92 | $74.90 | 58 | — | — |
| 1996-04-26 | $49.92 | $74.90 | 115 | — | — |
| 1996-04-25 | $48.62 | $72.95 | 1,440 | — | — |
| 1996-04-24 | $49.92 | $74.90 | 0 | — | — |
| 1996-04-23 | $49.92 | $74.90 | 58 | — | — |
| 1996-04-22 | $49.05 | $73.60 | 749 | — | — |
| 1996-04-19 | $49.92 | $74.90 | 115 | — | — |
| 1996-04-18 | $48.62 | $72.95 | 0 | — | — |
| 1996-04-17 | $48.62 | $72.95 | 1,497 | — | — |
| 1996-04-16 | $49.49 | $74.25 | 115 | — | — |
| 1996-04-15 | $48.18 | $72.29 | 0 | — | — |
| 1996-04-12 | $48.18 | $72.29 | 288 | — | — |
| 1996-04-11 | $49.05 | $73.60 | 7,314 | — | — |
| 1996-04-10 | $48.62 | $72.95 | 173 | — | — |
| 1996-04-09 | $47.31 | $70.99 | 0 | — | — |
| 1996-04-08 | $47.31 | $70.99 | 115 | — | — |
| 1996-04-04 | $48.62 | $72.95 | 979 | — | — |
| 1996-04-03 | $47.75 | $71.64 | 1,209 | — | — |
| 1996-04-02 | $47.96 | $71.96 | 0 | — | — |
| 1996-04-01 | $48.41 | $71.96 | 288 | — | — |
| 1996-03-29 | $48.62 | $72.26 | 0 | — | — |
| 1996-03-28 | $48.62 | $72.26 | 2,937 | — | — |
| 1996-03-27 | $47.31 | $70.33 | 346 | — | — |
| 1996-03-26 | $47.31 | $70.33 | 58 | — | — |
| 1996-03-25 | $47.31 | $70.33 | 346 | — | — |
| 1996-03-22 | $48.62 | $72.26 | 115 | — | — |
| 1996-03-21 | $47.75 | $70.97 | 921 | — | — |
| 1996-03-20 | $47.31 | $70.33 | 6,220 | — | — |
| 1996-03-19 | $47.75 | $70.97 | 288 | — | — |
| 1996-03-18 | $47.75 | $70.97 | 288 | — | — |
| 1996-03-15 | $47.31 | $70.33 | 4,895 | — | — |
| 1996-03-14 | $46.88 | $69.68 | 0 | — | — |
| 1996-03-13 | $46.88 | $69.68 | 173 | — | — |
| 1996-03-12 | $46.88 | $69.68 | 1,958 | — | — |
| 1996-03-11 | $47.31 | $70.33 | 1,209 | — | — |
| 1996-03-08 | $48.62 | $72.26 | 173 | — | — |
| 1996-03-07 | $47.75 | $70.97 | 749 | — | — |
| 1996-03-06 | $48.18 | $71.62 | 4,319 | — | — |
| 1996-03-05 | $48.62 | $72.26 | 6,162 | — | — |
| 1996-03-04 | $47.31 | $70.33 | 1,440 | — | — |
| 1996-03-01 | $48.62 | $72.26 | 1,382 | — | — |
| 1996-02-29 | $47.75 | $70.97 | 2,304 | — | — |
| 1996-02-28 | $47.75 | $70.97 | 6,508 | — | — |
| 1996-02-27 | $46.45 | $69.04 | 288 | — | — |
| 1996-02-26 | $46.45 | $69.04 | 5,011 | — | — |
| 1996-02-23 | $45.58 | $67.75 | 1,555 | — | — |
| 1996-02-22 | $45.14 | $67.10 | 0 | — | — |
| 1996-02-21 | $45.14 | $67.10 | 1,152 | — | — |
| 1996-02-20 | $45.14 | $67.10 | 518 | — | — |
| 1996-02-16 | $46.45 | $69.04 | 518 | — | — |
| 1996-02-15 | $45.58 | $67.75 | 691 | — | — |
| 1996-02-14 | $46.45 | $69.04 | 518 | — | — |
| 1996-02-13 | $46.45 | $69.04 | 1,382 | — | — |
| 1996-02-12 | $45.58 | $67.75 | 0 | — | — |
| 1996-02-09 | $45.58 | $67.75 | 3,859 | — | — |
| 1996-02-08 | $45.58 | $67.75 | 1,325 | — | — |
| 1996-02-07 | $45.58 | $67.75 | 1,209 | — | — |
| 1996-02-06 | $45.58 | $67.75 | 173 | — | — |
| 1996-02-05 | $46.45 | $69.04 | 1,613 | — | — |
| 1996-02-02 | $45.80 | $68.08 | 403 | — | — |
| 1996-02-01 | $46.88 | $69.68 | 1,613 | — | — |
| 1996-01-31 | $45.58 | $67.75 | 403 | — | — |
| 1996-01-30 | $45.68 | $67.90 | 3,801 | — | — |
| 1996-01-29 | $46.01 | $68.39 | 806 | — | — |
| 1996-01-26 | $46.01 | $68.39 | 0 | — | — |
| 1996-01-25 | $46.01 | $68.39 | 58 | — | — |
| 1996-01-24 | $46.01 | $68.39 | 0 | — | — |
| 1996-01-23 | $46.01 | $68.39 | 691 | — | — |
| 1996-01-22 | $46.24 | $68.73 | 0 | — | — |
| 1996-01-19 | $46.24 | $68.73 | 0 | — | — |
| 1996-01-18 | $46.24 | $68.73 | 1,152 | — | — |
| 1996-01-17 | $46.67 | $69.37 | 634 | — | — |
| 1996-01-16 | $46.88 | $69.68 | 4,723 | — | — |
| 1996-01-15 | $46.45 | $69.04 | 0 | — | — |
| 1996-01-12 | $46.45 | $69.04 | 576 | — | — |
| 1996-01-11 | $45.14 | $67.10 | 2,304 | — | — |
| 1996-01-10 | $45.58 | $67.75 | 576 | — | — |
| 1996-01-09 | $46.45 | $69.04 | 58 | — | — |
| 1996-01-08 | $46.45 | $69.04 | 58 | — | — |
| 1996-01-05 | $46.45 | $69.04 | 4,723 | — | — |
| 1996-01-04 | $46.45 | $69.04 | 115 | — | — |
| 1996-01-03 | $47.75 | $70.97 | 576 | — | — |
| 1996-01-02 | $47.75 | $70.36 | 518 | — | — |