Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-09-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $116.29 | $183.07 | 592 | — | — |
| 1997-12-30 | $116.29 | $182.24 | 3,134 | — | — |
| 1997-12-29 | $109.83 | $172.11 | 627 | — | — |
| 1997-12-26 | $111.27 | $174.36 | 2,333 | — | — |
| 1997-12-24 | $112.36 | $176.07 | 35 | — | — |
| 1997-12-23 | $111.99 | $175.49 | 70 | — | — |
| 1997-12-22 | $113.42 | $177.74 | 383 | — | — |
| 1997-12-19 | $111.27 | $174.36 | 313 | — | — |
| 1997-12-18 | $110.21 | $172.70 | 1,915 | — | — |
| 1997-12-17 | $110.55 | $173.24 | 1,637 | — | — |
| 1997-12-16 | $114.14 | $178.86 | 5,781 | — | — |
| 1997-12-15 | $107.68 | $168.74 | 2,438 | — | — |
| 1997-12-12 | $104.98 | $164.51 | 1,811 | — | — |
| 1997-12-11 | $103.75 | $162.57 | 4,910 | — | — |
| 1997-12-10 | $103.37 | $161.99 | 1,881 | — | — |
| 1997-12-09 | $100.50 | $157.49 | 5,154 | — | — |
| 1997-12-08 | $100.16 | $156.95 | 3,726 | — | — |
| 1997-12-05 | $100.50 | $157.49 | 1,706 | — | — |
| 1997-12-04 | $99.06 | $155.24 | 9,716 | — | — |
| 1997-12-03 | $96.91 | $151.86 | 10,831 | — | — |
| 1997-12-02 | $93.32 | $146.24 | 2,124 | — | — |
| 1997-12-01 | $93.70 | $146.82 | 1,706 | — | — |
| 1997-11-28 | $93.70 | $146.82 | 70 | — | — |
| 1997-11-26 | $91.17 | $142.87 | 174 | — | — |
| 1997-11-25 | $91.17 | $142.87 | 871 | — | — |
| 1997-11-24 | $91.54 | $143.45 | 488 | — | — |
| 1997-11-21 | $93.70 | $146.82 | 418 | — | — |
| 1997-11-20 | $91.89 | $143.99 | 348 | — | — |
| 1997-11-19 | $93.70 | $146.82 | 70 | — | — |
| 1997-11-18 | $93.70 | $146.82 | 244 | — | — |
| 1997-11-17 | $92.60 | $145.12 | 1,881 | — | — |
| 1997-11-14 | $91.17 | $142.87 | 244 | — | — |
| 1997-11-13 | $93.32 | $146.24 | 209 | — | — |
| 1997-11-12 | $91.17 | $142.87 | 244 | — | — |
| 1997-11-11 | $92.60 | $145.12 | 383 | — | — |
| 1997-11-10 | $93.32 | $146.24 | 104 | — | — |
| 1997-11-07 | $93.32 | $146.24 | 1,358 | — | — |
| 1997-11-06 | $91.89 | $143.99 | 522 | — | — |
| 1997-11-05 | $91.89 | $143.99 | 348 | — | — |
| 1997-11-04 | $92.98 | $145.70 | 383 | — | — |
| 1997-11-03 | $93.32 | $146.24 | 209 | — | — |
| 1997-10-31 | $92.60 | $145.12 | 522 | — | — |
| 1997-10-30 | $90.45 | $141.74 | 731 | — | — |
| 1997-10-29 | $93.32 | $146.24 | 174 | — | — |
| 1997-10-28 | $93.32 | $146.24 | 1,254 | — | — |
| 1997-10-27 | $92.60 | $145.12 | 348 | — | — |
| 1997-10-24 | $93.32 | $146.24 | 0 | — | — |
| 1997-10-23 | $93.32 | $146.24 | 279 | — | — |
| 1997-10-22 | $93.32 | $146.24 | 592 | — | — |
| 1997-10-21 | $93.32 | $146.24 | 766 | — | — |
| 1997-10-20 | $94.04 | $147.36 | 418 | — | — |
| 1997-10-17 | $94.04 | $147.36 | 244 | — | — |
| 1997-10-16 | $94.76 | $148.49 | 1,045 | — | — |
| 1997-10-15 | $94.04 | $147.36 | 3,239 | — | — |
| 1997-10-14 | $91.89 | $143.99 | 244 | — | — |
| 1997-10-13 | $91.17 | $142.87 | 1,776 | — | — |
| 1997-10-10 | $94.76 | $148.49 | 2,229 | — | — |
| 1997-10-09 | $94.76 | $148.49 | 209 | — | — |
| 1997-10-08 | $94.21 | $147.63 | 871 | — | — |
| 1997-10-07 | $94.04 | $147.36 | 5,537 | — | — |
| 1997-10-06 | $94.76 | $148.49 | 70 | — | — |
| 1997-10-03 | $94.04 | $147.36 | 1,532 | — | — |
| 1997-10-02 | $92.60 | $145.12 | 557 | — | — |
| 1997-10-01 | $90.11 | $141.20 | 1,881 | — | — |
| 1997-09-30 | $89.23 | $139.00 | 1,792 | — | — |
| 1997-09-29 | $90.25 | $140.58 | 2,889 | — | — |
| 1997-09-26 | $90.25 | $140.58 | 5,960 | — | — |
| 1997-09-25 | $89.92 | $140.07 | 841 | — | — |
| 1997-09-24 | $88.88 | $138.45 | 402 | — | — |
| 1997-09-23 | $89.23 | $139.00 | 1,170 | — | — |
| 1997-09-22 | $88.88 | $138.45 | 6,545 | — | — |
| 1997-09-19 | $88.88 | $138.45 | 585 | — | — |
| 1997-09-18 | $89.56 | $139.51 | 658 | — | — |
| 1997-09-17 | $88.19 | $137.38 | 1,463 | — | — |
| 1997-09-16 | $88.88 | $138.45 | 73 | — | — |
| 1997-09-15 | $88.88 | $138.45 | 622 | — | — |
| 1997-09-12 | $86.14 | $134.19 | 2,011 | — | — |
| 1997-09-11 | $86.83 | $135.25 | 7,460 | — | — |
| 1997-09-10 | $87.51 | $136.32 | 329 | — | — |
| 1997-09-09 | $87.51 | $136.32 | 1,134 | — | — |
| 1997-09-08 | $86.31 | $134.44 | 4,059 | — | — |
| 1997-09-05 | $85.82 | $133.68 | 475 | — | — |
| 1997-09-04 | $87.51 | $136.32 | 622 | — | — |
| 1997-09-03 | $86.66 | $135.00 | 7,167 | — | — |
| 1997-09-02 | $87.51 | $136.32 | 402 | — | — |
| 1997-08-29 | $85.13 | $132.61 | 219 | — | — |
| 1997-08-28 | $86.50 | $134.74 | 3,108 | — | — |
| 1997-08-27 | $85.82 | $133.68 | 585 | — | — |
| 1997-08-26 | $86.83 | $135.25 | 1,390 | — | — |
| 1997-08-25 | $87.87 | $136.87 | 4,059 | — | — |
| 1997-08-22 | $87.87 | $136.87 | 366 | — | — |
| 1997-08-21 | $86.14 | $134.19 | 3,986 | — | — |
| 1997-08-20 | $87.87 | $136.87 | 475 | — | — |
| 1997-08-19 | $85.46 | $133.12 | 37 | — | — |
| 1997-08-18 | $85.46 | $133.12 | 475 | — | — |
| 1997-08-15 | $87.51 | $136.32 | 4,278 | — | — |
| 1997-08-14 | $85.82 | $133.68 | 731 | — | — |
| 1997-08-13 | $86.50 | $134.74 | 1,792 | — | — |
| 1997-08-12 | $86.50 | $134.74 | 4,973 | — | — |
| 1997-08-11 | $87.18 | $135.81 | 622 | — | — |
| 1997-08-08 | $86.83 | $135.25 | 475 | — | — |
| 1997-08-07 | $85.82 | $133.68 | 2,194 | — | — |
| 1997-08-06 | $84.45 | $131.55 | 5,558 | — | — |
| 1997-08-05 | $84.78 | $132.06 | 768 | — | — |
| 1997-08-04 | $84.78 | $132.06 | 366 | — | — |
| 1997-08-01 | $84.78 | $132.06 | 475 | — | — |
| 1997-07-31 | $84.78 | $132.06 | 110 | — | — |
| 1997-07-30 | $84.78 | $132.06 | 3,218 | — | — |
| 1997-07-29 | $83.41 | $129.93 | 329 | — | — |
| 1997-07-28 | $83.41 | $129.93 | 951 | — | — |
| 1997-07-25 | $81.71 | $127.29 | 0 | — | — |
| 1997-07-24 | $81.71 | $127.29 | 183 | — | — |
| 1997-07-23 | $81.71 | $127.29 | 110 | — | — |
| 1997-07-22 | $83.41 | $129.93 | 1,060 | — | — |
| 1997-07-21 | $82.72 | $128.86 | 1,755 | — | — |
| 1997-07-18 | $82.72 | $128.86 | 3,474 | — | — |
| 1997-07-17 | $83.76 | $130.48 | 4,790 | — | — |
| 1997-07-16 | $86.14 | $134.19 | 4,498 | — | — |
| 1997-07-15 | $85.46 | $133.12 | 3,181 | — | — |
| 1997-07-14 | $88.19 | $137.38 | 10,019 | — | — |
| 1997-07-11 | $85.82 | $133.68 | 7,460 | — | — |
| 1997-07-10 | $82.04 | $127.80 | 5,156 | — | — |
| 1997-07-09 | $80.67 | $125.67 | 219 | — | — |
| 1997-07-08 | $77.94 | $121.41 | 329 | — | — |
| 1997-07-07 | $80.67 | $125.67 | 1,170 | — | — |
| 1997-07-03 | $79.99 | $124.60 | 183 | — | — |
| 1997-07-02 | $79.99 | $124.60 | 256 | — | — |
| 1997-07-01 | $77.94 | $121.41 | 2,194 | — | — |
| 1997-06-30 | $78.29 | $121.17 | 2,779 | — | — |
| 1997-06-27 | $79.99 | $123.80 | 512 | — | — |
| 1997-06-26 | $79.99 | $123.80 | 1,207 | — | — |
| 1997-06-25 | $78.62 | $121.68 | 878 | — | — |
| 1997-06-24 | $78.62 | $121.68 | 768 | — | — |
| 1997-06-23 | $78.62 | $121.68 | 1,170 | — | — |
| 1997-06-20 | $77.94 | $120.62 | 256 | — | — |
| 1997-06-19 | $77.94 | $120.62 | 366 | — | — |
| 1997-06-18 | $77.94 | $120.62 | 2,743 | — | — |
| 1997-06-17 | $77.26 | $119.56 | 73 | — | — |
| 1997-06-16 | $77.26 | $119.56 | 183 | — | — |
| 1997-06-13 | $77.26 | $119.56 | 1,609 | — | — |
| 1997-06-12 | $77.26 | $119.56 | 110 | — | — |
| 1997-06-11 | $75.37 | $116.64 | 6,034 | — | — |
| 1997-06-10 | $76.57 | $118.51 | 219 | — | — |
| 1997-06-09 | $76.57 | $118.51 | 3,620 | — | — |
| 1997-06-06 | $75.89 | $117.45 | 2,706 | — | — |
| 1997-06-05 | $73.84 | $114.27 | 110 | — | — |
| 1997-06-04 | $73.84 | $114.27 | 219 | — | — |
| 1997-06-03 | $74.52 | $115.33 | 146 | — | — |
| 1997-06-02 | $75.56 | $116.94 | 1,646 | — | — |
| 1997-05-30 | $75.37 | $116.64 | 1,938 | — | — |
| 1997-05-29 | $75.56 | $116.94 | 2,816 | — | — |
| 1997-05-28 | $74.52 | $115.33 | 2,157 | — | — |
| 1997-05-27 | $74.52 | $115.33 | 731 | — | — |
| 1997-05-23 | $73.15 | $113.22 | 219 | — | — |
| 1997-05-22 | $74.52 | $115.33 | 37 | — | — |
| 1997-05-21 | $74.52 | $115.33 | 1,097 | — | — |
| 1997-05-20 | $74.52 | $115.33 | 512 | — | — |
| 1997-05-19 | $74.19 | $114.82 | 841 | — | — |
| 1997-05-16 | $74.52 | $115.33 | 3,181 | — | — |
| 1997-05-15 | $72.47 | $112.16 | 2,889 | — | — |
| 1997-05-14 | $73.32 | $113.47 | 585 | — | — |
| 1997-05-13 | $73.84 | $114.27 | 10,531 | — | — |
| 1997-05-12 | $73.15 | $113.22 | 2,487 | — | — |
| 1997-05-09 | $71.79 | $111.10 | 3,913 | — | — |
| 1997-05-08 | $71.10 | $110.04 | 512 | — | — |
| 1997-05-07 | $72.47 | $112.16 | 3,510 | — | — |
| 1997-05-06 | $71.79 | $111.10 | 3,145 | — | — |
| 1997-05-05 | $71.79 | $111.10 | 5,302 | — | — |
| 1997-05-02 | $71.79 | $111.10 | 1,207 | — | — |
| 1997-05-01 | $73.15 | $113.22 | 1,060 | — | — |
| 1997-04-30 | $71.56 | $110.75 | 3,017 | — | — |
| 1997-04-29 | $71.10 | $110.04 | 6,582 | — | — |
| 1997-04-28 | $69.73 | $107.93 | 0 | — | — |
| 1997-04-25 | $69.73 | $107.93 | 274 | — | — |
| 1997-04-24 | $70.54 | $109.17 | 549 | — | — |
| 1997-04-23 | $71.34 | $110.41 | 878 | — | — |
| 1997-04-22 | $70.19 | $108.63 | 4,443 | — | — |
| 1997-04-21 | $69.73 | $107.93 | 55 | — | — |
| 1997-04-18 | $69.73 | $107.93 | 1,042 | — | — |
| 1997-04-17 | $70.88 | $109.70 | 2,743 | — | — |
| 1997-04-16 | $69.73 | $107.93 | 384 | — | — |
| 1997-04-15 | $70.65 | $109.34 | 384 | — | — |
| 1997-04-14 | $69.97 | $108.29 | 0 | — | — |
| 1997-04-11 | $69.97 | $108.29 | 110 | — | — |
| 1997-04-10 | $70.65 | $109.34 | 439 | — | — |
| 1997-04-09 | $70.43 | $109.00 | 878 | — | — |
| 1997-04-08 | $70.19 | $108.63 | 329 | — | — |
| 1997-04-07 | $70.65 | $109.34 | 165 | — | — |
| 1997-04-04 | $69.73 | $107.93 | 1,316 | — | — |
| 1997-04-03 | $69.28 | $107.22 | 1,371 | — | — |
| 1997-04-02 | $69.52 | $107.59 | 878 | — | — |
| 1997-04-01 | $70.65 | $108.81 | 1,810 | — | — |
| 1997-03-31 | $69.73 | $107.41 | 1,481 | — | — |
| 1997-03-27 | $70.19 | $108.11 | 9,325 | — | — |
| 1997-03-26 | $70.19 | $108.11 | 603 | — | — |
| 1997-03-25 | $70.19 | $108.11 | 3,675 | — | — |
| 1997-03-24 | $69.73 | $107.41 | 7,789 | — | — |
| 1997-03-21 | $69.28 | $106.71 | 7,515 | — | — |
| 1997-03-20 | $68.60 | $105.67 | 6,472 | — | — |
| 1997-03-19 | $67.46 | $103.90 | 4,278 | — | — |
| 1997-03-18 | $66.54 | $102.50 | 1,481 | — | — |
| 1997-03-17 | $66.09 | $101.79 | 219 | — | — |
| 1997-03-14 | $66.09 | $101.79 | 768 | — | — |
| 1997-03-13 | $67.46 | $103.90 | 1,536 | — | — |
| 1997-03-12 | $66.78 | $102.86 | 549 | — | — |
| 1997-03-11 | $66.89 | $103.03 | 0 | — | — |
| 1997-03-10 | $66.89 | $103.03 | 549 | — | — |
| 1997-03-07 | $66.33 | $102.16 | 1,755 | — | — |
| 1997-03-06 | $65.63 | $101.09 | 713 | — | — |
| 1997-03-05 | $67.00 | $103.20 | 713 | — | — |
| 1997-03-04 | $66.54 | $102.50 | 1,426 | — | — |
| 1997-03-03 | $66.54 | $102.50 | 1,042 | — | — |
| 1997-02-28 | $65.63 | $101.09 | 2,084 | — | — |
| 1997-02-27 | $66.09 | $101.79 | 603 | — | — |
| 1997-02-26 | $65.18 | $100.39 | 8,337 | — | — |
| 1997-02-25 | $65.18 | $100.39 | 1,536 | — | — |
| 1997-02-24 | $66.54 | $102.50 | 0 | — | — |
| 1997-02-21 | $66.54 | $102.50 | 878 | — | — |
| 1997-02-20 | $64.72 | $99.69 | 6,363 | — | — |
| 1997-02-19 | $63.35 | $97.58 | 1,646 | — | — |
| 1997-02-18 | $64.27 | $98.99 | 1,097 | — | — |
| 1997-02-14 | $64.27 | $98.99 | 603 | — | — |
| 1997-02-13 | $63.81 | $98.28 | 2,194 | — | — |
| 1997-02-12 | $63.81 | $98.28 | 1,591 | — | — |
| 1997-02-11 | $63.81 | $98.28 | 329 | — | — |
| 1997-02-10 | $63.35 | $97.58 | 2,194 | — | — |
| 1997-02-07 | $61.99 | $95.48 | 4,114 | — | — |
| 1997-02-06 | $61.99 | $95.48 | 110 | — | — |
| 1997-02-05 | $62.90 | $96.88 | 0 | — | — |
| 1997-02-04 | $62.90 | $96.88 | 55 | — | — |
| 1997-02-03 | $61.99 | $95.48 | 5,156 | — | — |
| 1997-01-31 | $62.90 | $96.88 | 0 | — | — |
| 1997-01-30 | $62.90 | $96.88 | 1,810 | — | — |
| 1997-01-29 | $61.99 | $95.48 | 1,536 | — | — |
| 1997-01-28 | $61.99 | $95.48 | 1,262 | — | — |
| 1997-01-27 | $62.90 | $96.88 | 4,223 | — | — |
| 1997-01-24 | $62.44 | $96.18 | 932 | — | — |
| 1997-01-23 | $62.44 | $96.18 | 1,097 | — | — |
| 1997-01-22 | $61.08 | $94.07 | 8,173 | — | — |
| 1997-01-21 | $61.08 | $94.07 | 1,920 | — | — |
| 1997-01-20 | $61.08 | $94.07 | 274 | — | — |
| 1997-01-17 | $61.08 | $94.07 | 55 | — | — |
| 1997-01-16 | $62.44 | $96.18 | 2,743 | — | — |
| 1997-01-15 | $61.08 | $94.07 | 1,097 | — | — |
| 1997-01-14 | $62.44 | $96.18 | 1,481 | — | — |
| 1997-01-13 | $61.08 | $94.07 | 987 | — | — |
| 1997-01-10 | $61.08 | $94.07 | 110 | — | — |
| 1997-01-09 | $61.08 | $94.07 | 219 | — | — |
| 1997-01-08 | $62.44 | $96.18 | 439 | — | — |
| 1997-01-07 | $61.08 | $94.07 | 55 | — | — |
| 1997-01-06 | $61.53 | $94.77 | 3,236 | — | — |
| 1997-01-03 | $61.99 | $95.48 | 549 | — | — |
| 1997-01-02 | $61.53 | $94.77 | 878 | — | — |