Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-09-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $11.72 | $14.53 | 2,592 | — | — |
| 1990-12-28 | $11.72 | $14.53 | 1,152 | — | — |
| 1990-12-27 | $11.29 | $13.99 | 0 | — | — |
| 1990-12-26 | $11.29 | $13.99 | 288 | — | — |
| 1990-12-24 | $11.29 | $13.99 | 0 | — | — |
| 1990-12-21 | $11.29 | $13.99 | 115 | — | — |
| 1990-12-20 | $12.15 | $15.07 | 1,728 | — | — |
| 1990-12-19 | $11.72 | $14.53 | 1,094 | — | — |
| 1990-12-18 | $12.15 | $15.07 | 461 | — | — |
| 1990-12-17 | $12.59 | $15.61 | 0 | — | — |
| 1990-12-14 | $12.59 | $15.61 | 0 | — | — |
| 1990-12-13 | $12.59 | $15.61 | 0 | — | — |
| 1990-12-12 | $12.59 | $15.61 | 58 | — | — |
| 1990-12-11 | $11.51 | $14.27 | 1,555 | — | — |
| 1990-12-10 | $12.59 | $15.61 | 115 | — | — |
| 1990-12-07 | $11.29 | $13.99 | 0 | — | — |
| 1990-12-06 | $11.29 | $13.99 | 288 | — | — |
| 1990-12-05 | $12.15 | $15.07 | 2,304 | — | — |
| 1990-12-04 | $11.29 | $13.99 | 2,649 | — | — |
| 1990-12-03 | $10.85 | $13.45 | 749 | — | — |
| 1990-11-30 | $10.85 | $13.45 | 0 | — | — |
| 1990-11-29 | $10.85 | $13.45 | 3,974 | — | — |
| 1990-11-28 | $10.85 | $13.45 | 0 | — | — |
| 1990-11-27 | $10.85 | $13.45 | 403 | — | — |
| 1990-11-26 | $10.85 | $13.45 | 288 | — | — |
| 1990-11-23 | $11.72 | $14.53 | 0 | — | — |
| 1990-11-21 | $11.72 | $14.53 | 0 | — | — |
| 1990-11-20 | $11.72 | $14.53 | 403 | — | — |
| 1990-11-19 | $11.29 | $13.99 | 576 | — | — |
| 1990-11-16 | $10.85 | $13.45 | 2,073 | — | — |
| 1990-11-15 | $10.85 | $13.45 | 2,131 | — | — |
| 1990-11-14 | $10.85 | $13.45 | 288 | — | — |
| 1990-11-13 | $11.08 | $13.73 | 0 | — | — |
| 1990-11-12 | $11.08 | $13.73 | 0 | — | — |
| 1990-11-09 | $11.08 | $13.73 | 1,209 | — | — |
| 1990-11-08 | $10.42 | $12.92 | 173 | — | — |
| 1990-11-07 | $10.42 | $12.92 | 576 | — | — |
| 1990-11-06 | $10.42 | $12.92 | 173 | — | — |
| 1990-11-05 | $10.42 | $12.92 | 58 | — | — |
| 1990-11-02 | $11.29 | $13.99 | 0 | — | — |
| 1990-11-01 | $11.29 | $13.99 | 2,304 | — | — |
| 1990-10-31 | $11.29 | $13.99 | 2,822 | — | — |
| 1990-10-30 | $10.42 | $12.92 | 0 | — | — |
| 1990-10-29 | $10.42 | $12.92 | 173 | — | — |
| 1990-10-26 | $10.42 | $12.92 | 288 | — | — |
| 1990-10-25 | $11.72 | $14.53 | 0 | — | — |
| 1990-10-24 | $11.72 | $14.53 | 576 | — | — |
| 1990-10-23 | $10.42 | $12.92 | 1,152 | — | — |
| 1990-10-22 | $10.42 | $12.92 | 346 | — | — |
| 1990-10-19 | $11.29 | $13.99 | 2,592 | — | — |
| 1990-10-18 | $9.98 | $12.38 | 230 | — | — |
| 1990-10-17 | $11.29 | $13.99 | 0 | — | — |
| 1990-10-16 | $11.29 | $13.99 | 806 | — | — |
| 1990-10-15 | $11.29 | $13.99 | 864 | — | — |
| 1990-10-12 | $9.98 | $12.38 | 2,822 | — | — |
| 1990-10-11 | $10.85 | $13.45 | 691 | — | — |
| 1990-10-10 | $11.29 | $13.99 | 4,953 | — | — |
| 1990-10-09 | $11.29 | $13.99 | 0 | — | — |
| 1990-10-08 | $11.29 | $13.99 | 3,513 | — | — |
| 1990-10-05 | $11.29 | $13.99 | 0 | — | — |
| 1990-10-04 | $11.29 | $13.99 | 346 | — | — |
| 1990-10-03 | $11.72 | $14.53 | 0 | — | — |
| 1990-10-02 | $11.72 | $14.53 | 2,073 | — | — |
| 1990-10-01 | $11.72 | $14.53 | 461 | — | — |
| 1990-09-28 | $11.72 | $14.29 | 0 | — | — |
| 1990-09-27 | $11.72 | $14.29 | 8,063 | — | — |
| 1990-09-26 | $12.15 | $14.82 | 1,670 | — | — |
| 1990-09-25 | $12.15 | $14.82 | 115 | — | — |
| 1990-09-24 | $12.15 | $14.82 | 2,534 | — | — |
| 1990-09-21 | $12.59 | $15.35 | 576 | — | — |
| 1990-09-20 | $12.15 | $14.82 | 1,497 | — | — |
| 1990-09-19 | $12.59 | $15.35 | 0 | — | — |
| 1990-09-18 | $12.59 | $15.35 | 5,183 | — | — |
| 1990-09-17 | $13.02 | $15.88 | 115 | — | — |
| 1990-09-14 | $12.15 | $14.82 | 0 | — | — |
| 1990-09-13 | $12.15 | $14.82 | 0 | — | — |
| 1990-09-12 | $12.15 | $14.82 | 576 | — | — |
| 1990-09-11 | $12.15 | $14.82 | 0 | — | — |
| 1990-09-10 | $12.15 | $14.82 | 58 | — | — |
| 1990-09-07 | $13.02 | $15.88 | 864 | — | — |
| 1990-09-06 | $12.38 | $15.10 | 1,728 | — | — |
| 1990-09-05 | $12.59 | $15.35 | 691 | — | — |
| 1990-09-04 | $12.59 | $15.35 | 2,592 | — | — |
| 1990-08-31 | $12.59 | $15.35 | 749 | — | — |
| 1990-08-30 | $13.46 | $16.41 | 518 | — | — |
| 1990-08-29 | $12.59 | $15.35 | 115 | — | — |
| 1990-08-28 | $12.59 | $15.35 | 1,785 | — | — |
| 1990-08-27 | $12.59 | $15.35 | 864 | — | — |
| 1990-08-24 | $12.59 | $15.35 | 6,681 | — | — |
| 1990-08-23 | $12.59 | $15.35 | 15,032 | — | — |
| 1990-08-22 | $12.59 | $15.35 | 864 | — | — |
| 1990-08-21 | $12.59 | $15.35 | 1,037 | — | — |
| 1990-08-20 | $13.46 | $16.41 | 10,943 | — | — |
| 1990-08-17 | $13.02 | $15.88 | 0 | — | — |
| 1990-08-16 | $13.02 | $15.88 | 5,011 | — | — |
| 1990-08-15 | $12.59 | $15.35 | 864 | — | — |
| 1990-08-14 | $12.59 | $15.35 | 0 | — | — |
| 1990-08-13 | $12.59 | $15.35 | 230 | — | — |
| 1990-08-10 | $13.46 | $16.41 | 0 | — | — |
| 1990-08-09 | $13.46 | $16.41 | 576 | — | — |
| 1990-08-08 | $12.15 | $14.82 | 0 | — | — |
| 1990-08-07 | $12.15 | $14.82 | 1,209 | — | — |
| 1990-08-06 | $12.59 | $15.35 | 37,205 | — | — |
| 1990-08-03 | $12.59 | $15.35 | 9,388 | — | — |
| 1990-08-02 | $13.25 | $16.16 | 1,094 | — | — |
| 1990-08-01 | $13.02 | $15.88 | 11,807 | — | — |
| 1990-07-31 | $12.59 | $15.35 | 0 | — | — |
| 1990-07-30 | $12.59 | $15.35 | 1,037 | — | — |
| 1990-07-27 | $12.59 | $15.35 | 634 | — | — |
| 1990-07-26 | $12.81 | $15.63 | 864 | — | — |
| 1990-07-25 | $12.59 | $15.35 | 173 | — | — |
| 1990-07-24 | $12.59 | $15.35 | 115 | — | — |
| 1990-07-23 | $12.59 | $15.35 | 230 | — | — |
| 1990-07-20 | $13.02 | $15.88 | 576 | — | — |
| 1990-07-19 | $13.46 | $16.41 | 0 | — | — |
| 1990-07-18 | $13.46 | $16.41 | 691 | — | — |
| 1990-07-17 | $13.02 | $15.88 | 1,901 | — | — |
| 1990-07-16 | $13.02 | $15.88 | 1,728 | — | — |
| 1990-07-13 | $13.02 | $15.88 | 115 | — | — |
| 1990-07-12 | $13.02 | $15.88 | 576 | — | — |
| 1990-07-11 | $13.02 | $15.88 | 115 | — | — |
| 1990-07-10 | $13.02 | $15.88 | 0 | — | — |
| 1990-07-09 | $13.02 | $15.88 | 288 | — | — |
| 1990-07-06 | $13.46 | $16.41 | 691 | — | — |
| 1990-07-05 | $13.68 | $16.69 | 1,843 | — | — |
| 1990-07-03 | $13.46 | $16.41 | 9,676 | — | — |
| 1990-07-02 | $13.46 | $16.41 | 0 | — | — |
| 1990-06-29 | $13.46 | $16.41 | 1,267 | — | — |
| 1990-06-28 | $13.02 | $15.88 | 115 | — | — |
| 1990-06-27 | $13.02 | $15.65 | 288 | — | — |
| 1990-06-26 | $13.02 | $15.65 | 0 | — | — |
| 1990-06-25 | $13.02 | $15.65 | 115 | — | — |
| 1990-06-22 | $13.89 | $16.69 | 0 | — | — |
| 1990-06-21 | $13.89 | $16.69 | 115 | — | — |
| 1990-06-20 | $13.46 | $16.17 | 346 | — | — |
| 1990-06-19 | $13.46 | $16.17 | 288 | — | — |
| 1990-06-18 | $13.46 | $16.17 | 230 | — | — |
| 1990-06-15 | $13.89 | $16.69 | 576 | — | — |
| 1990-06-14 | $13.89 | $16.69 | 1,094 | — | — |
| 1990-06-13 | $13.89 | $16.69 | 921 | — | — |
| 1990-06-12 | $14.12 | $16.96 | 634 | — | — |
| 1990-06-11 | $13.89 | $16.69 | 576 | — | — |
| 1990-06-08 | $13.89 | $16.69 | 5,759 | — | — |
| 1990-06-07 | $13.89 | $16.69 | 115 | — | — |
| 1990-06-06 | $14.12 | $16.96 | 576 | — | — |
| 1990-06-05 | $14.12 | $16.96 | 4,435 | — | — |
| 1990-06-04 | $13.68 | $16.44 | 8,351 | — | — |
| 1990-06-01 | $13.89 | $16.69 | 288 | — | — |
| 1990-05-31 | $13.89 | $16.69 | 634 | — | — |
| 1990-05-30 | $13.89 | $16.69 | 115 | — | — |
| 1990-05-29 | $13.89 | $16.69 | 58 | — | — |
| 1990-05-25 | $13.89 | $16.69 | 288 | — | — |
| 1990-05-24 | $13.89 | $16.69 | 58 | — | — |
| 1990-05-23 | $13.89 | $16.69 | 115 | — | — |
| 1990-05-22 | $13.89 | $16.69 | 2,361 | — | — |
| 1990-05-21 | $13.89 | $16.69 | 806 | — | — |
| 1990-05-18 | $13.89 | $16.69 | 0 | — | — |
| 1990-05-17 | $13.89 | $16.69 | 7,660 | — | — |
| 1990-05-16 | $13.46 | $16.17 | 346 | — | — |
| 1990-05-15 | $13.46 | $16.17 | 2,707 | — | — |
| 1990-05-14 | $13.46 | $16.17 | 576 | — | — |
| 1990-05-11 | $12.59 | $15.13 | 115 | — | — |
| 1990-05-10 | $13.25 | $15.92 | 461 | — | — |
| 1990-05-09 | $13.46 | $16.17 | 0 | — | — |
| 1990-05-08 | $13.46 | $16.17 | 17,393 | — | — |
| 1990-05-07 | $12.59 | $15.13 | 1,728 | — | — |
| 1990-05-04 | $13.02 | $15.65 | 8,754 | — | — |
| 1990-05-03 | $12.59 | $15.13 | 288 | — | — |
| 1990-05-02 | $12.59 | $15.13 | 5,299 | — | — |
| 1990-05-01 | $13.02 | $15.65 | 1,555 | — | — |
| 1990-04-30 | $13.02 | $15.65 | 7,775 | — | — |
| 1990-04-27 | $13.02 | $15.65 | 979 | — | — |
| 1990-04-26 | $13.02 | $15.65 | 0 | — | — |
| 1990-04-25 | $13.02 | $15.65 | 691 | — | — |
| 1990-04-24 | $13.68 | $16.44 | 1,267 | — | — |
| 1990-04-23 | $13.46 | $16.17 | 288 | — | — |
| 1990-04-20 | $13.02 | $15.65 | 2,880 | — | — |
| 1990-04-19 | $13.46 | $16.17 | 2,534 | — | — |
| 1990-04-18 | $13.89 | $16.69 | 0 | — | — |
| 1990-04-17 | $13.89 | $16.69 | 1,267 | — | — |
| 1990-04-16 | $13.89 | $16.69 | 806 | — | — |
| 1990-04-12 | $13.89 | $16.69 | 5,990 | — | — |
| 1990-04-11 | $14.32 | $17.21 | 230 | — | — |
| 1990-04-10 | $14.12 | $16.96 | 2,477 | — | — |
| 1990-04-09 | $13.89 | $16.69 | 1,152 | — | — |
| 1990-04-06 | $13.89 | $16.69 | 1,037 | — | — |
| 1990-04-05 | $14.55 | $17.49 | 173 | — | — |
| 1990-04-04 | $14.32 | $17.21 | 576 | — | — |
| 1990-04-03 | $14.55 | $17.49 | 4,032 | — | — |
| 1990-04-02 | $14.12 | $16.96 | 1,037 | — | — |
| 1990-03-30 | $13.68 | $16.44 | 58 | — | — |
| 1990-03-29 | $14.32 | $16.98 | 230 | — | — |
| 1990-03-28 | $14.32 | $16.98 | 2,764 | — | — |
| 1990-03-27 | $14.32 | $16.98 | 1,901 | — | — |
| 1990-03-26 | $14.76 | $17.50 | 173 | — | — |
| 1990-03-23 | $14.55 | $17.25 | 0 | — | — |
| 1990-03-22 | $14.55 | $17.25 | 173 | — | — |
| 1990-03-21 | $14.32 | $16.98 | 1,901 | — | — |
| 1990-03-20 | $14.76 | $17.50 | 2,592 | — | — |
| 1990-03-19 | $14.55 | $17.25 | 2,764 | — | — |
| 1990-03-16 | $14.76 | $17.50 | 2,764 | — | — |
| 1990-03-15 | $14.32 | $16.98 | 173 | — | — |
| 1990-03-14 | $14.32 | $16.98 | 576 | — | — |
| 1990-03-13 | $14.55 | $17.25 | 3,916 | — | — |
| 1990-03-12 | $14.76 | $17.50 | 576 | — | — |
| 1990-03-09 | $14.32 | $16.98 | 230 | — | — |
| 1990-03-08 | $15.19 | $18.01 | 115 | — | — |
| 1990-03-07 | $14.98 | $17.77 | 1,497 | — | — |
| 1990-03-06 | $14.32 | $16.98 | 115 | — | — |
| 1990-03-05 | $14.32 | $16.98 | 288 | — | — |
| 1990-03-02 | $15.19 | $18.01 | 0 | — | — |
| 1990-03-01 | $15.19 | $18.01 | 1,209 | — | — |
| 1990-02-28 | $14.98 | $17.77 | 173 | — | — |
| 1990-02-27 | $14.76 | $17.50 | 576 | — | — |
| 1990-02-26 | $14.55 | $17.25 | 1,152 | — | — |
| 1990-02-23 | $14.76 | $17.50 | 1,440 | — | — |
| 1990-02-22 | $14.32 | $16.98 | 230 | — | — |
| 1990-02-21 | $14.32 | $16.98 | 979 | — | — |
| 1990-02-20 | $15.19 | $18.01 | 288 | — | — |
| 1990-02-16 | $14.32 | $16.98 | 1,037 | — | — |
| 1990-02-15 | $13.89 | $16.47 | 173 | — | — |
| 1990-02-14 | $14.32 | $16.98 | 346 | — | — |
| 1990-02-13 | $14.32 | $16.98 | 518 | — | — |
| 1990-02-12 | $14.55 | $17.25 | 2,534 | — | — |
| 1990-02-09 | $13.89 | $16.47 | 58 | — | — |
| 1990-02-08 | $14.32 | $16.98 | 346 | — | — |
| 1990-02-07 | $14.55 | $17.25 | 3,744 | — | — |
| 1990-02-06 | $15.19 | $18.01 | 58 | — | — |
| 1990-02-05 | $14.76 | $17.50 | 921 | — | — |
| 1990-02-02 | $15.19 | $18.01 | 749 | — | — |
| 1990-02-01 | $14.76 | $17.50 | 0 | — | — |
| 1990-01-31 | $14.76 | $17.50 | 0 | — | — |
| 1990-01-30 | $14.76 | $17.50 | 346 | — | — |
| 1990-01-29 | $15.19 | $18.01 | 634 | — | — |
| 1990-01-26 | $15.42 | $18.28 | 173 | — | — |
| 1990-01-25 | $14.76 | $17.50 | 4,607 | — | — |
| 1990-01-24 | $15.42 | $18.28 | 230 | — | — |
| 1990-01-23 | $15.42 | $18.28 | 4,089 | — | — |
| 1990-01-22 | $14.55 | $17.25 | 691 | — | — |
| 1990-01-19 | $15.42 | $18.28 | 1,094 | — | — |
| 1990-01-18 | $14.76 | $17.50 | 1,209 | — | — |
| 1990-01-17 | $14.76 | $17.50 | 0 | — | — |
| 1990-01-16 | $14.76 | $17.50 | 403 | — | — |
| 1990-01-15 | $14.98 | $17.77 | 0 | — | — |
| 1990-01-12 | $14.98 | $17.77 | 806 | — | — |
| 1990-01-11 | $14.76 | $17.50 | 2,304 | — | — |
| 1990-01-10 | $15.42 | $18.28 | 1,958 | — | — |
| 1990-01-09 | $14.76 | $17.50 | 230 | — | — |
| 1990-01-08 | $14.98 | $17.77 | 288 | — | — |
| 1990-01-05 | $14.98 | $17.77 | 1,267 | — | — |
| 1990-01-04 | $14.76 | $17.50 | 461 | — | — |
| 1990-01-03 | $15.19 | $18.01 | 2,707 | — | — |
| 1990-01-02 | $14.76 | $17.50 | 576 | — | — |