Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-09-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $145.54 | $255.97 | 2,483 | — | — |
| 2001-12-28 | $146.12 | $256.98 | 1,624 | — | — |
| 2001-12-27 | $148.37 | $260.94 | 3,591 | — | — |
| 2001-12-26 | $148.68 | $261.49 | 2,770 | — | — |
| 2001-12-24 | $148.06 | $260.38 | 2,808 | — | — |
| 2001-12-21 | $148.16 | $260.57 | 10,429 | — | — |
| 2001-12-20 | $147.22 | $258.91 | 4,737 | — | — |
| 2001-12-19 | $151.83 | $267.01 | 8,061 | — | — |
| 2001-12-18 | $150.78 | $265.17 | 2,158 | — | — |
| 2001-12-17 | $151.04 | $265.63 | 6,838 | — | — |
| 2001-12-14 | $145.54 | $255.97 | 2,426 | — | — |
| 2001-12-13 | $145.18 | $255.32 | 2,961 | — | — |
| 2001-12-12 | $144.50 | $254.12 | 3,324 | — | — |
| 2001-12-11 | $145.02 | $255.04 | 4,584 | — | — |
| 2001-12-10 | $143.24 | $251.91 | 2,388 | — | — |
| 2001-12-07 | $144.60 | $254.31 | 1,031 | — | — |
| 2001-12-06 | $144.60 | $254.31 | 669 | — | — |
| 2001-12-05 | $144.50 | $254.12 | 1,566 | — | — |
| 2001-12-04 | $144.50 | $254.12 | 5,940 | — | — |
| 2001-12-03 | $143.71 | $252.74 | 7,258 | — | — |
| 2001-11-30 | $143.45 | $252.28 | 3,591 | — | — |
| 2001-11-29 | $142.35 | $250.35 | 707 | — | — |
| 2001-11-28 | $141.67 | $249.15 | 3,515 | — | — |
| 2001-11-27 | $141.72 | $249.24 | 1,662 | — | — |
| 2001-11-26 | $141.62 | $249.06 | 1,471 | — | — |
| 2001-11-23 | $143.71 | $252.74 | 611 | — | — |
| 2001-11-21 | $143.71 | $252.74 | 1,394 | — | — |
| 2001-11-20 | $142.09 | $249.89 | 1,891 | — | — |
| 2001-11-19 | $142.25 | $250.16 | 4,775 | — | — |
| 2001-11-16 | $141.62 | $249.06 | 4,680 | — | — |
| 2001-11-15 | $141.67 | $249.15 | 5,463 | — | — |
| 2001-11-14 | $142.61 | $250.81 | 2,865 | — | — |
| 2001-11-13 | $142.72 | $250.99 | 1,872 | — | — |
| 2001-11-12 | $141.67 | $249.15 | 22,272 | — | — |
| 2001-11-09 | $141.36 | $248.60 | 3,476 | — | — |
| 2001-11-08 | $141.04 | $248.05 | 5,234 | — | — |
| 2001-11-07 | $141.20 | $248.32 | 1,528 | — | — |
| 2001-11-06 | $141.62 | $249.06 | 1,853 | — | — |
| 2001-11-05 | $141.56 | $248.97 | 8,404 | — | — |
| 2001-11-02 | $142.82 | $251.18 | 2,101 | — | — |
| 2001-11-01 | $142.04 | $249.80 | 3,476 | — | — |
| 2001-10-31 | $142.51 | $250.62 | 3,610 | — | — |
| 2001-10-30 | $141.36 | $248.60 | 13,867 | — | — |
| 2001-10-29 | $140.10 | $246.39 | 2,330 | — | — |
| 2001-10-26 | $140.05 | $246.30 | 6,895 | — | — |
| 2001-10-25 | $136.12 | $239.39 | 2,980 | — | — |
| 2001-10-24 | $135.86 | $238.93 | 2,636 | — | — |
| 2001-10-23 | $134.18 | $235.99 | 745 | — | — |
| 2001-10-22 | $134.50 | $236.54 | 516 | — | — |
| 2001-10-19 | $133.50 | $234.79 | 1,261 | — | — |
| 2001-10-18 | $134.81 | $237.09 | 2,025 | — | — |
| 2001-10-17 | $134.92 | $237.27 | 1,089 | — | — |
| 2001-10-16 | $133.50 | $234.79 | 5,864 | — | — |
| 2001-10-15 | $133.82 | $235.34 | 3,190 | — | — |
| 2001-10-12 | $135.33 | $238.01 | 1,795 | — | — |
| 2001-10-11 | $135.33 | $238.01 | 3,782 | — | — |
| 2001-10-10 | $134.76 | $237.00 | 1,433 | — | — |
| 2001-10-09 | $133.24 | $234.33 | 554 | — | — |
| 2001-10-08 | $136.33 | $239.76 | 516 | — | — |
| 2001-10-05 | $137.64 | $242.06 | 5,692 | — | — |
| 2001-10-04 | $138.95 | $244.36 | 13,447 | — | — |
| 2001-10-03 | $134.44 | $236.45 | 4,183 | — | — |
| 2001-10-02 | $130.14 | $227.40 | 5,034 | — | — |
| 2001-10-01 | $130.64 | $228.27 | 8,805 | — | — |
| 2001-09-28 | $130.14 | $227.40 | 7,922 | — | — |
| 2001-09-27 | $130.64 | $228.27 | 1,143 | — | — |
| 2001-09-26 | $130.83 | $228.62 | 3,109 | — | — |
| 2001-09-25 | $128.34 | $224.26 | 10,509 | — | — |
| 2001-09-24 | $125.65 | $219.55 | 11,452 | — | — |
| 2001-09-21 | $119.42 | $208.66 | 14,099 | — | — |
| 2001-09-20 | $128.64 | $224.78 | 5,174 | — | — |
| 2001-09-19 | $139.61 | $243.95 | 6,879 | — | — |
| 2001-09-18 | $141.41 | $247.09 | 6,197 | — | — |
| 2001-09-17 | $142.85 | $249.61 | 19,153 | — | — |
| 2001-09-10 | $142.75 | $249.44 | 17,328 | — | — |
| 2001-09-07 | $143.30 | $250.40 | 27,757 | — | — |
| 2001-09-06 | $143.35 | $250.48 | 25,190 | — | — |
| 2001-09-05 | $143.35 | $250.48 | 15,804 | — | — |
| 2001-09-04 | $144.10 | $251.79 | 5,856 | — | — |
| 2001-08-31 | $143.30 | $250.40 | 33,413 | — | — |
| 2001-08-30 | $140.66 | $245.78 | 5,174 | — | — |
| 2001-08-29 | $142.40 | $248.83 | 6,017 | — | — |
| 2001-08-28 | $140.16 | $244.91 | 14,059 | — | — |
| 2001-08-27 | $140.66 | $245.78 | 6,458 | — | — |
| 2001-08-24 | $145.09 | $253.53 | 17,148 | — | — |
| 2001-08-23 | $145.34 | $253.97 | 6,398 | — | — |
| 2001-08-22 | $146.09 | $255.28 | 5,475 | — | — |
| 2001-08-21 | $145.59 | $254.40 | 3,309 | — | — |
| 2001-08-20 | $144.10 | $251.79 | 7,220 | — | — |
| 2001-08-17 | $139.06 | $242.99 | 6,157 | — | — |
| 2001-08-16 | $143.75 | $251.18 | 6,899 | — | — |
| 2001-08-15 | $142.00 | $248.13 | 3,650 | — | — |
| 2001-08-14 | $139.36 | $243.51 | 4,232 | — | — |
| 2001-08-13 | $138.31 | $241.68 | 1,083 | — | — |
| 2001-08-10 | $138.16 | $241.42 | 4,693 | — | — |
| 2001-08-09 | $137.02 | $239.42 | 3,169 | — | — |
| 2001-08-08 | $132.98 | $232.36 | 1,123 | — | — |
| 2001-08-07 | $133.28 | $232.88 | 7,621 | — | — |
| 2001-08-06 | $133.63 | $233.49 | 3,490 | — | — |
| 2001-08-03 | $132.13 | $230.88 | 4,593 | — | — |
| 2001-08-02 | $136.32 | $238.20 | 4,192 | — | — |
| 2001-08-01 | $136.32 | $238.20 | 7,962 | — | — |
| 2001-07-31 | $129.64 | $226.52 | 7,661 | — | — |
| 2001-07-30 | $127.10 | $222.08 | 6,839 | — | — |
| 2001-07-27 | $127.14 | $222.17 | 3,911 | — | — |
| 2001-07-26 | $127.14 | $222.17 | 15,483 | — | — |
| 2001-07-25 | $128.14 | $223.91 | 1,043 | — | — |
| 2001-07-24 | $128.24 | $224.09 | 562 | — | — |
| 2001-07-23 | $126.30 | $220.69 | 822 | — | — |
| 2001-07-20 | $128.59 | $224.70 | 2,768 | — | — |
| 2001-07-19 | $130.64 | $228.27 | 3,650 | — | — |
| 2001-07-18 | $129.79 | $226.79 | 3,430 | — | — |
| 2001-07-17 | $129.64 | $226.52 | 4,392 | — | — |
| 2001-07-16 | $130.88 | $228.70 | 10,750 | — | — |
| 2001-07-13 | $124.05 | $216.77 | 2,246 | — | — |
| 2001-07-12 | $119.82 | $209.36 | 2,326 | — | — |
| 2001-07-11 | $120.41 | $210.41 | 8,163 | — | — |
| 2001-07-10 | $118.42 | $206.92 | 6,598 | — | — |
| 2001-07-09 | $116.87 | $204.22 | 3,610 | — | — |
| 2001-07-06 | $115.23 | $201.35 | 5,315 | — | — |
| 2001-07-05 | $114.93 | $200.82 | 4,111 | — | — |
| 2001-07-03 | $115.13 | $201.17 | 5,134 | — | — |
| 2001-07-02 | $117.42 | $205.18 | 9,145 | — | — |
| 2001-06-29 | $122.41 | $212.50 | 48,274 | — | — |
| 2001-06-28 | $113.53 | $197.09 | 26,133 | — | — |
| 2001-06-27 | $117.07 | $203.24 | 5,275 | — | — |
| 2001-06-26 | $120.96 | $209.99 | 2,266 | — | — |
| 2001-06-25 | $122.16 | $212.06 | 7,922 | — | — |
| 2001-06-22 | $121.31 | $210.59 | 1,986 | — | — |
| 2001-06-21 | $120.76 | $209.64 | 2,186 | — | — |
| 2001-06-20 | $117.17 | $203.41 | 2,266 | — | — |
| 2001-06-19 | $120.21 | $208.69 | 4,954 | — | — |
| 2001-06-18 | $123.01 | $213.54 | 1,685 | — | — |
| 2001-06-15 | $124.15 | $215.53 | 4,091 | — | — |
| 2001-06-14 | $121.16 | $210.33 | 2,166 | — | — |
| 2001-06-13 | $121.16 | $210.33 | 3,169 | — | — |
| 2001-06-12 | $123.85 | $215.01 | 2,347 | — | — |
| 2001-06-11 | $122.16 | $212.06 | 5,134 | — | — |
| 2001-06-08 | $120.91 | $209.90 | 3,069 | — | — |
| 2001-06-07 | $121.21 | $210.42 | 2,647 | — | — |
| 2001-06-06 | $123.41 | $214.23 | 923 | — | — |
| 2001-06-05 | $127.34 | $221.07 | 15,944 | — | — |
| 2001-06-04 | $126.65 | $219.86 | 4,192 | — | — |
| 2001-06-01 | $128.64 | $223.32 | 4,974 | — | — |
| 2001-05-31 | $129.09 | $224.10 | 7,942 | — | — |
| 2001-05-30 | $128.64 | $223.32 | 7,621 | — | — |
| 2001-05-29 | $125.85 | $218.47 | 7,842 | — | — |
| 2001-05-25 | $125.65 | $218.12 | 7,641 | — | — |
| 2001-05-24 | $117.17 | $203.41 | 10,870 | — | — |
| 2001-05-23 | $117.92 | $204.71 | 4,172 | — | — |
| 2001-05-22 | $118.37 | $205.49 | 6,137 | — | — |
| 2001-05-21 | $117.12 | $203.32 | 6,318 | — | — |
| 2001-05-18 | $119.67 | $207.74 | 8,784 | — | — |
| 2001-05-17 | $118.92 | $206.44 | 9,847 | — | — |
| 2001-05-16 | $120.66 | $209.47 | 8,022 | — | — |
| 2001-05-15 | $125.45 | $217.78 | 14,861 | — | — |
| 2001-05-14 | $119.02 | $206.61 | 15,804 | — | — |
| 2001-05-11 | $116.42 | $202.11 | 19,474 | — | — |
| 2001-05-10 | $114.18 | $198.22 | 16,446 | — | — |
| 2001-05-09 | $113.33 | $196.74 | 8,544 | — | — |
| 2001-05-08 | $113.33 | $196.74 | 23,967 | — | — |
| 2001-05-07 | $111.19 | $193.02 | 24,889 | — | — |
| 2001-05-04 | $111.59 | $193.71 | 5,335 | — | — |
| 2001-05-03 | $111.54 | $193.63 | 2,988 | — | — |
| 2001-05-02 | $109.69 | $190.43 | 7,501 | — | — |
| 2001-05-01 | $108.80 | $188.87 | 4,372 | — | — |
| 2001-04-30 | $104.71 | $181.77 | 3,229 | — | — |
| 2001-04-27 | $103.96 | $180.47 | 1,384 | — | — |
| 2001-04-26 | $101.97 | $177.01 | 1,284 | — | — |
| 2001-04-25 | $102.21 | $177.44 | 2,908 | — | — |
| 2001-04-24 | $101.57 | $176.32 | 642 | — | — |
| 2001-04-23 | $101.57 | $176.32 | 6,177 | — | — |
| 2001-04-20 | $103.41 | $179.52 | 8,764 | — | — |
| 2001-04-19 | $102.21 | $177.44 | 11,933 | — | — |
| 2001-04-18 | $99.72 | $173.11 | 19,775 | — | — |
| 2001-04-17 | $99.67 | $173.03 | 3,430 | — | — |
| 2001-04-16 | $99.07 | $171.99 | 822 | — | — |
| 2001-04-12 | $99.72 | $173.11 | 782 | — | — |
| 2001-04-11 | $97.23 | $168.79 | 802 | — | — |
| 2001-04-10 | $97.28 | $168.87 | 261 | — | — |
| 2001-04-09 | $97.23 | $168.79 | 1,364 | — | — |
| 2001-04-06 | $97.88 | $169.91 | 20 | — | — |
| 2001-04-05 | $98.62 | $171.21 | 842 | — | — |
| 2001-04-04 | $99.42 | $172.59 | 702 | — | — |
| 2001-04-03 | $97.88 | $169.91 | 1,444 | — | — |
| 2001-04-02 | $100.97 | $173.89 | 1,705 | — | — |
| 2001-03-30 | $100.67 | $173.38 | 702 | — | — |
| 2001-03-29 | $100.97 | $173.89 | 2,708 | — | — |
| 2001-03-28 | $99.12 | $170.72 | 3,831 | — | — |
| 2001-03-27 | $99.72 | $171.75 | 923 | — | — |
| 2001-03-26 | $99.72 | $171.75 | 10,569 | — | — |
| 2001-03-23 | $100.67 | $173.38 | 3,630 | — | — |
| 2001-03-22 | $100.37 | $172.86 | 8,584 | — | — |
| 2001-03-21 | $100.97 | $173.89 | 2,607 | — | — |
| 2001-03-20 | $100.37 | $172.86 | 1,905 | — | — |
| 2001-03-19 | $101.62 | $175.01 | 361 | — | — |
| 2001-03-16 | $100.97 | $173.89 | 6,839 | — | — |
| 2001-03-15 | $100.97 | $173.89 | 1,785 | — | — |
| 2001-03-14 | $100.02 | $172.26 | 13,197 | — | — |
| 2001-03-13 | $100.37 | $172.86 | 7,381 | — | — |
| 2001-03-12 | $100.37 | $172.86 | 6,679 | — | — |
| 2001-03-09 | $100.97 | $173.89 | 3,389 | — | — |
| 2001-03-08 | $100.02 | $172.26 | 3,028 | — | — |
| 2001-03-07 | $101.27 | $174.41 | 1,023 | — | — |
| 2001-03-06 | $100.02 | $172.26 | 13,859 | — | — |
| 2001-03-05 | $99.72 | $171.75 | 3,951 | — | — |
| 2001-03-02 | $99.72 | $171.75 | 2,266 | — | — |
| 2001-03-01 | $99.72 | $171.75 | 22,944 | — | — |
| 2001-02-28 | $98.47 | $169.60 | 4,553 | — | — |
| 2001-02-27 | $99.72 | $171.75 | 1,063 | — | — |
| 2001-02-26 | $100.02 | $172.26 | 7,140 | — | — |
| 2001-02-23 | $100.02 | $172.26 | 15,603 | — | — |
| 2001-02-22 | $100.97 | $173.89 | 6,358 | — | — |
| 2001-02-21 | $100.37 | $172.86 | 2,507 | — | — |
| 2001-02-20 | $99.42 | $171.23 | 15,583 | — | — |
| 2001-02-16 | $104.71 | $180.33 | 4,372 | — | — |
| 2001-02-15 | $104.11 | $179.30 | 18,211 | — | — |
| 2001-02-14 | $100.67 | $173.38 | 4,613 | — | — |
| 2001-02-13 | $100.97 | $173.89 | 31,588 | — | — |
| 2001-02-12 | $100.37 | $172.86 | 7,762 | — | — |
| 2001-02-09 | $100.37 | $172.86 | 5,134 | — | — |
| 2001-02-08 | $100.97 | $173.89 | 9,968 | — | — |
| 2001-02-07 | $100.37 | $172.86 | 2,146 | — | — |
| 2001-02-06 | $100.67 | $173.38 | 582 | — | — |
| 2001-02-05 | $100.37 | $172.86 | 4,874 | — | — |
| 2001-02-02 | $99.12 | $170.72 | 7,060 | — | — |
| 2001-02-01 | $99.12 | $170.72 | 2,066 | — | — |
| 2001-01-31 | $100.97 | $173.89 | 8,544 | — | — |
| 2001-01-30 | $99.12 | $170.72 | 4,513 | — | — |
| 2001-01-29 | $102.86 | $177.16 | 11,693 | — | — |
| 2001-01-26 | $101.62 | $175.01 | 10,409 | — | — |
| 2001-01-25 | $98.77 | $170.11 | 4,172 | — | — |
| 2001-01-24 | $98.47 | $169.60 | 963 | — | — |
| 2001-01-23 | $98.18 | $169.08 | 1,223 | — | — |
| 2001-01-22 | $97.88 | $168.57 | 1,986 | — | — |
| 2001-01-19 | $98.77 | $170.11 | 2,928 | — | — |
| 2001-01-18 | $99.12 | $170.72 | 2,126 | — | — |
| 2001-01-17 | $95.98 | $165.31 | 1,705 | — | — |
| 2001-01-16 | $96.28 | $165.82 | 3,730 | — | — |
| 2001-01-12 | $95.98 | $165.31 | 903 | — | — |
| 2001-01-11 | $95.98 | $165.31 | 6,618 | — | — |
| 2001-01-10 | $94.74 | $163.16 | 1,925 | — | — |
| 2001-01-09 | $92.89 | $159.98 | 1,665 | — | — |
| 2001-01-08 | $93.49 | $161.01 | 4,352 | — | — |
| 2001-01-05 | $94.44 | $162.64 | 3,229 | — | — |
| 2001-01-04 | $96.93 | $166.94 | 742 | — | — |
| 2001-01-03 | $97.23 | $167.45 | 5,074 | — | — |
| 2001-01-02 | $97.23 | $166.16 | 2,166 | — | — |