Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-09-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1985
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1985-12-31 | $17.80 | $17.80 | 806 | — | — |
| 1985-12-30 | $17.80 | $17.80 | 979 | — | — |
| 1985-12-27 | $17.80 | $17.80 | 288 | — | — |
| 1985-12-26 | $17.80 | $17.80 | 461 | — | — |
| 1985-12-24 | $17.80 | $17.80 | 115 | — | — |
| 1985-12-23 | $17.80 | $17.80 | 9,733 | — | — |
| 1985-12-20 | $17.80 | $17.80 | 4,262 | — | — |
| 1985-12-19 | $17.80 | $17.80 | 2,189 | — | — |
| 1985-12-18 | $17.80 | $17.80 | 8,754 | — | — |
| 1985-12-17 | $17.80 | $17.80 | 15,032 | — | — |
| 1985-12-16 | $17.80 | $17.80 | 8,812 | — | — |
| 1985-12-13 | $15.85 | $15.85 | 2,073 | — | — |
| 1985-12-12 | $14.76 | $14.76 | 1,209 | — | — |
| 1985-12-11 | $13.89 | $13.89 | 230 | — | — |
| 1985-12-10 | $12.59 | $12.59 | 115 | — | — |
| 1985-12-09 | $12.59 | $12.59 | 634 | — | — |
| 1985-12-06 | $12.59 | $12.59 | 115 | — | — |
| 1985-12-05 | $12.59 | $12.59 | 173 | — | — |
| 1985-12-04 | $12.59 | $12.59 | 3,801 | — | — |
| 1985-12-03 | $12.59 | $12.59 | 0 | — | — |
| 1985-12-02 | $12.59 | $12.59 | 0 | — | — |
| 1985-11-29 | $12.59 | $12.59 | 0 | — | — |
| 1985-11-27 | $12.59 | $12.59 | 576 | — | — |
| 1985-11-26 | $12.59 | $12.59 | 576 | — | — |
| 1985-11-25 | $12.59 | $12.59 | 2,822 | — | — |
| 1985-11-22 | $12.15 | $12.15 | 0 | — | — |
| 1985-11-21 | $12.15 | $12.15 | 864 | — | — |
| 1985-11-20 | $12.15 | $12.15 | 346 | — | — |
| 1985-11-19 | $12.15 | $12.15 | 58 | — | — |
| 1985-11-18 | $12.15 | $12.15 | 634 | — | — |
| 1985-11-15 | $11.72 | $11.72 | 346 | — | — |
| 1985-11-14 | $11.72 | $11.72 | 864 | — | — |
| 1985-11-13 | $11.72 | $11.72 | 921 | — | — |
| 1985-11-12 | $11.29 | $11.29 | 0 | — | — |
| 1985-11-11 | $11.29 | $11.29 | 173 | — | — |
| 1985-11-08 | $11.29 | $11.29 | 0 | — | — |
| 1985-11-07 | $11.29 | $11.29 | 0 | — | — |
| 1985-11-06 | $11.29 | $11.29 | 230 | — | — |
| 1985-11-05 | $11.95 | $11.95 | 0 | — | — |
| 1985-11-04 | $11.95 | $11.95 | 346 | — | — |
| 1985-11-01 | $11.95 | $11.95 | 0 | — | — |
| 1985-10-31 | $11.95 | $11.95 | 173 | — | — |
| 1985-10-30 | $11.95 | $11.95 | 461 | — | — |
| 1985-10-29 | $11.95 | $11.95 | 115 | — | — |
| 1985-10-28 | $11.95 | $11.95 | 749 | — | — |
| 1985-10-25 | $11.95 | $11.95 | 461 | — | — |
| 1985-10-24 | $11.95 | $11.95 | 58 | — | — |
| 1985-10-23 | $11.95 | $11.95 | 0 | — | — |
| 1985-10-22 | $11.95 | $11.95 | 0 | — | — |
| 1985-10-21 | $11.95 | $11.95 | 921 | — | — |
| 1985-10-18 | $11.95 | $11.95 | 3,225 | — | — |
| 1985-10-17 | $11.72 | $11.72 | 173 | — | — |
| 1985-10-16 | $11.72 | $11.72 | 0 | — | — |
| 1985-10-15 | $11.72 | $11.72 | 0 | — | — |
| 1985-10-14 | $11.72 | $11.72 | 0 | — | — |
| 1985-10-11 | $11.72 | $11.72 | 0 | — | — |
| 1985-10-10 | $11.72 | $11.72 | 0 | — | — |
| 1985-10-09 | $11.72 | $11.72 | 0 | — | — |
| 1985-10-08 | $11.72 | $11.72 | 230 | — | — |
| 1985-10-07 | $12.15 | $12.15 | 115 | — | — |
| 1985-10-04 | $11.72 | $11.72 | 0 | — | — |
| 1985-10-03 | $11.72 | $11.72 | 115 | — | — |
| 1985-10-02 | $11.72 | $11.72 | 691 | — | — |
| 1985-10-01 | $11.72 | $11.72 | 0 | — | — |
| 1985-09-30 | $11.72 | $11.72 | 2,995 | — | — |
| 1985-09-26 | $11.95 | $11.95 | 173 | — | — |
| 1985-09-25 | $11.95 | $11.95 | 288 | — | — |
| 1985-09-24 | $11.95 | $11.95 | 979 | — | — |
| 1985-09-23 | $11.29 | $11.29 | 0 | — | — |
| 1985-09-20 | $11.29 | $11.29 | 0 | — | — |
| 1985-09-19 | $11.29 | $11.29 | 461 | — | — |
| 1985-09-18 | $11.29 | $11.29 | 0 | — | — |
| 1985-09-17 | $11.29 | $11.29 | 0 | — | — |
| 1985-09-16 | $11.29 | $11.29 | 115 | — | — |
| 1985-09-13 | $11.29 | $11.29 | 58 | — | — |
| 1985-09-12 | $11.29 | $11.29 | 346 | — | — |
| 1985-09-11 | $11.29 | $11.29 | 403 | — | — |
| 1985-09-10 | $11.72 | $11.72 | 403 | — | — |
| 1985-09-09 | $12.15 | $12.15 | 0 | — | — |
| 1985-09-06 | $12.15 | $12.15 | 0 | — | — |
| 1985-09-05 | $12.15 | $12.15 | 230 | — | — |
| 1985-09-04 | $12.15 | $12.15 | 58 | — | — |