Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-09-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $21.27 | $27.63 | 19,870 | — | — |
| 1991-12-30 | $19.10 | $24.81 | 749 | — | — |
| 1991-12-27 | $20.19 | $25.97 | 403 | — | — |
| 1991-12-26 | $19.10 | $24.57 | 115 | — | — |
| 1991-12-24 | $20.40 | $26.24 | 2,995 | — | — |
| 1991-12-23 | $20.19 | $25.97 | 2,304 | — | — |
| 1991-12-20 | $20.40 | $26.24 | 1,267 | — | — |
| 1991-12-19 | $19.33 | $24.86 | 2,649 | — | — |
| 1991-12-18 | $19.10 | $24.57 | 3,916 | — | — |
| 1991-12-17 | $20.40 | $26.24 | 2,361 | — | — |
| 1991-12-16 | $20.40 | $26.24 | 230 | — | — |
| 1991-12-13 | $19.76 | $25.41 | 3,110 | — | — |
| 1991-12-12 | $19.53 | $25.12 | 1,785 | — | — |
| 1991-12-11 | $19.53 | $25.12 | 1,267 | — | — |
| 1991-12-10 | $20.19 | $25.97 | 691 | — | — |
| 1991-12-09 | $19.53 | $25.12 | 173 | — | — |
| 1991-12-06 | $20.40 | $26.24 | 288 | — | — |
| 1991-12-05 | $19.53 | $25.12 | 461 | — | — |
| 1991-12-04 | $20.19 | $25.97 | 806 | — | — |
| 1991-12-03 | $19.97 | $25.68 | 1,094 | — | — |
| 1991-12-02 | $19.33 | $24.86 | 4,262 | — | — |
| 1991-11-29 | $19.97 | $25.68 | 576 | — | — |
| 1991-11-27 | $19.33 | $24.86 | 0 | — | — |
| 1991-11-26 | $19.33 | $24.86 | 4,665 | — | — |
| 1991-11-25 | $19.53 | $25.12 | 3,571 | — | — |
| 1991-11-22 | $19.10 | $24.57 | 346 | — | — |
| 1991-11-21 | $19.53 | $25.12 | 1,382 | — | — |
| 1991-11-20 | $19.10 | $24.57 | 2,764 | — | — |
| 1991-11-19 | $19.10 | $24.57 | 3,628 | — | — |
| 1991-11-18 | $19.97 | $25.68 | 1,785 | — | — |
| 1991-11-15 | $19.53 | $25.12 | 5,990 | — | — |
| 1991-11-14 | $19.97 | $25.68 | 4,895 | — | — |
| 1991-11-13 | $20.84 | $26.80 | 4,780 | — | — |
| 1991-11-12 | $20.84 | $26.80 | 8,812 | — | — |
| 1991-11-11 | $20.40 | $26.24 | 25,571 | — | — |
| 1991-11-08 | $17.80 | $22.89 | 461 | — | — |
| 1991-11-07 | $18.67 | $24.01 | 2,361 | — | — |
| 1991-11-06 | $18.67 | $24.01 | 749 | — | — |
| 1991-11-05 | $18.67 | $24.01 | 3,974 | — | — |
| 1991-11-04 | $18.02 | $23.18 | 691 | — | — |
| 1991-11-01 | $18.67 | $24.01 | 4,089 | — | — |
| 1991-10-31 | $18.67 | $24.01 | 5,414 | — | — |
| 1991-10-30 | $17.80 | $22.89 | 1,209 | — | — |
| 1991-10-29 | $18.02 | $23.18 | 7,948 | — | — |
| 1991-10-28 | $18.02 | $23.18 | 3,628 | — | — |
| 1991-10-25 | $18.02 | $23.18 | 0 | — | — |
| 1991-10-24 | $18.02 | $23.18 | 0 | — | — |
| 1991-10-23 | $18.02 | $23.18 | 8,293 | — | — |
| 1991-10-22 | $17.80 | $22.89 | 3,628 | — | — |
| 1991-10-21 | $17.80 | $22.89 | 173 | — | — |
| 1991-10-18 | $17.36 | $22.33 | 2,937 | — | — |
| 1991-10-17 | $17.59 | $22.62 | 403 | — | — |
| 1991-10-16 | $16.93 | $21.77 | 1,440 | — | — |
| 1991-10-15 | $17.80 | $22.89 | 230 | — | — |
| 1991-10-14 | $17.15 | $22.06 | 0 | — | — |
| 1991-10-11 | $17.15 | $22.06 | 2,304 | — | — |
| 1991-10-10 | $17.36 | $22.33 | 2,016 | — | — |
| 1991-10-09 | $17.80 | $22.89 | 0 | — | — |
| 1991-10-08 | $17.80 | $22.89 | 58 | — | — |
| 1991-10-07 | $17.36 | $22.33 | 1,267 | — | — |
| 1991-10-04 | $16.93 | $21.77 | 749 | — | — |
| 1991-10-03 | $16.93 | $21.77 | 979 | — | — |
| 1991-10-02 | $18.23 | $23.45 | 1,094 | — | — |
| 1991-10-01 | $18.23 | $23.45 | 3,398 | — | — |
| 1991-09-30 | $17.80 | $22.89 | 1,728 | — | — |
| 1991-09-27 | $19.53 | $24.87 | 0 | — | — |
| 1991-09-26 | $19.53 | $24.87 | 1,728 | — | — |
| 1991-09-25 | $19.53 | $24.87 | 979 | — | — |
| 1991-09-24 | $19.53 | $24.87 | 10,021 | — | — |
| 1991-09-23 | $18.67 | $23.76 | 4,780 | — | — |
| 1991-09-20 | $18.23 | $23.21 | 1,555 | — | — |
| 1991-09-19 | $19.33 | $24.60 | 3,225 | — | — |
| 1991-09-18 | $18.23 | $23.21 | 864 | — | — |
| 1991-09-17 | $18.67 | $23.76 | 27,645 | — | — |
| 1991-09-16 | $19.10 | $24.31 | 1,785 | — | — |
| 1991-09-13 | $19.33 | $24.60 | 3,801 | — | — |
| 1991-09-12 | $18.67 | $23.76 | 1,613 | — | — |
| 1991-09-11 | $18.23 | $23.21 | 864 | — | — |
| 1991-09-10 | $18.23 | $23.21 | 3,225 | — | — |
| 1991-09-09 | $18.67 | $23.76 | 1,440 | — | — |
| 1991-09-06 | $19.10 | $24.31 | 1,209 | — | — |
| 1991-09-05 | $19.10 | $24.31 | 403 | — | — |
| 1991-09-04 | $18.89 | $24.05 | 0 | — | — |
| 1991-09-03 | $18.89 | $24.05 | 1,440 | — | — |
| 1991-08-30 | $18.46 | $23.50 | 1,440 | — | — |
| 1991-08-29 | $18.23 | $23.21 | 288 | — | — |
| 1991-08-28 | $18.23 | $23.21 | 979 | — | — |
| 1991-08-27 | $18.23 | $23.21 | 5,759 | — | — |
| 1991-08-26 | $19.10 | $24.31 | 2,477 | — | — |
| 1991-08-23 | $18.67 | $23.76 | 8,869 | — | — |
| 1991-08-22 | $18.23 | $23.21 | 461 | — | — |
| 1991-08-21 | $18.23 | $23.21 | 288 | — | — |
| 1991-08-20 | $17.36 | $22.10 | 2,880 | — | — |
| 1991-08-19 | $18.23 | $23.21 | 634 | — | — |
| 1991-08-16 | $17.36 | $22.10 | 4,377 | — | — |
| 1991-08-15 | $17.36 | $22.10 | 0 | — | — |
| 1991-08-14 | $17.36 | $22.10 | 4,262 | — | — |
| 1991-08-13 | $18.23 | $23.21 | 5,990 | — | — |
| 1991-08-12 | $18.67 | $23.76 | 1,958 | — | — |
| 1991-08-09 | $17.36 | $22.10 | 921 | — | — |
| 1991-08-08 | $17.36 | $22.10 | 6,854 | — | — |
| 1991-08-07 | $18.23 | $23.21 | 2,073 | — | — |
| 1991-08-06 | $16.93 | $21.55 | 4,607 | — | — |
| 1991-08-05 | $18.23 | $23.21 | 9,388 | — | — |
| 1991-08-02 | $17.36 | $22.10 | 518 | — | — |
| 1991-08-01 | $17.15 | $21.84 | 3,628 | — | — |
| 1991-07-31 | $16.50 | $21.00 | 4,377 | — | — |
| 1991-07-30 | $16.06 | $20.45 | 3,340 | — | — |
| 1991-07-29 | $16.93 | $21.55 | 634 | — | — |
| 1991-07-26 | $15.85 | $20.18 | 0 | — | — |
| 1991-07-25 | $15.85 | $20.18 | 2,592 | — | — |
| 1991-07-24 | $16.93 | $21.55 | 3,513 | — | — |
| 1991-07-23 | $17.36 | $22.10 | 8,639 | — | — |
| 1991-07-22 | $16.50 | $21.00 | 5,183 | — | — |
| 1991-07-19 | $16.50 | $21.00 | 2,246 | — | — |
| 1991-07-18 | $16.50 | $21.00 | 3,168 | — | — |
| 1991-07-17 | $16.06 | $20.45 | 173 | — | — |
| 1991-07-16 | $16.06 | $20.45 | 1,094 | — | — |
| 1991-07-15 | $16.06 | $20.45 | 0 | — | — |
| 1991-07-12 | $16.06 | $20.45 | 2,937 | — | — |
| 1991-07-11 | $16.06 | $20.45 | 461 | — | — |
| 1991-07-10 | $15.19 | $19.34 | 115 | — | — |
| 1991-07-09 | $15.19 | $19.34 | 0 | — | — |
| 1991-07-08 | $15.19 | $19.34 | 58 | — | — |
| 1991-07-05 | $15.19 | $19.34 | 0 | — | — |
| 1991-07-03 | $15.19 | $19.34 | 58 | — | — |
| 1991-07-02 | $16.06 | $20.45 | 979 | — | — |
| 1991-07-01 | $15.19 | $19.34 | 0 | — | — |
| 1991-06-28 | $15.19 | $19.34 | 115 | — | — |
| 1991-06-27 | $15.63 | $19.64 | 1,037 | — | — |
| 1991-06-26 | $16.50 | $20.73 | 749 | — | — |
| 1991-06-25 | $16.06 | $20.19 | 1,958 | — | — |
| 1991-06-24 | $15.85 | $19.92 | 0 | — | — |
| 1991-06-21 | $15.85 | $19.92 | 6,450 | — | — |
| 1991-06-20 | $15.63 | $19.64 | 2,073 | — | — |
| 1991-06-19 | $15.63 | $19.64 | 0 | — | — |
| 1991-06-18 | $15.63 | $19.64 | 58 | — | — |
| 1991-06-17 | $16.50 | $20.73 | 3,168 | — | — |
| 1991-06-14 | $16.29 | $20.47 | 1,440 | — | — |
| 1991-06-13 | $15.63 | $19.64 | 58 | — | — |
| 1991-06-12 | $15.63 | $19.64 | 2,304 | — | — |
| 1991-06-11 | $16.50 | $20.73 | 2,937 | — | — |
| 1991-06-10 | $16.50 | $20.73 | 921 | — | — |
| 1991-06-07 | $16.50 | $20.73 | 2,073 | — | — |
| 1991-06-06 | $15.63 | $19.64 | 576 | — | — |
| 1991-06-05 | $16.06 | $20.19 | 1,901 | — | — |
| 1991-06-04 | $16.50 | $20.73 | 461 | — | — |
| 1991-06-03 | $15.63 | $19.64 | 921 | — | — |
| 1991-05-31 | $15.63 | $19.64 | 7,257 | — | — |
| 1991-05-30 | $15.63 | $19.64 | 3,052 | — | — |
| 1991-05-29 | $16.06 | $20.19 | 518 | — | — |
| 1991-05-28 | $16.06 | $20.19 | 691 | — | — |
| 1991-05-24 | $15.85 | $19.92 | 230 | — | — |
| 1991-05-23 | $16.06 | $20.19 | 1,325 | — | — |
| 1991-05-22 | $15.42 | $19.38 | 1,209 | — | — |
| 1991-05-21 | $15.19 | $19.09 | 864 | — | — |
| 1991-05-20 | $15.19 | $19.09 | 5,183 | — | — |
| 1991-05-17 | $16.06 | $20.19 | 806 | — | — |
| 1991-05-16 | $15.19 | $19.09 | 0 | — | — |
| 1991-05-15 | $15.19 | $19.09 | 288 | — | — |
| 1991-05-14 | $15.19 | $19.09 | 0 | — | — |
| 1991-05-13 | $15.19 | $19.09 | 58 | — | — |
| 1991-05-10 | $16.06 | $20.19 | 115 | — | — |
| 1991-05-09 | $15.19 | $19.09 | 288 | — | — |
| 1991-05-08 | $16.29 | $20.47 | 4,607 | — | — |
| 1991-05-07 | $16.06 | $20.19 | 2,880 | — | — |
| 1991-05-06 | $15.63 | $19.64 | 0 | — | — |
| 1991-05-03 | $15.63 | $19.64 | 576 | — | — |
| 1991-05-02 | $15.63 | $19.64 | 230 | — | — |
| 1991-05-01 | $15.19 | $19.09 | 864 | — | — |
| 1991-04-30 | $15.63 | $19.64 | 9,388 | — | — |
| 1991-04-29 | $15.42 | $19.38 | 8,409 | — | — |
| 1991-04-26 | $14.76 | $18.55 | 806 | — | — |
| 1991-04-25 | $15.63 | $19.64 | 173 | — | — |
| 1991-04-24 | $14.76 | $18.55 | 115 | — | — |
| 1991-04-23 | $14.76 | $18.55 | 0 | — | — |
| 1991-04-22 | $14.76 | $18.55 | 749 | — | — |
| 1991-04-19 | $14.76 | $18.55 | 6,220 | — | — |
| 1991-04-18 | $15.19 | $19.09 | 4,780 | — | — |
| 1991-04-17 | $14.76 | $18.55 | 7,660 | — | — |
| 1991-04-16 | $15.19 | $19.09 | 1,555 | — | — |
| 1991-04-15 | $14.55 | $18.29 | 979 | — | — |
| 1991-04-12 | $15.19 | $19.09 | 576 | — | — |
| 1991-04-11 | $14.32 | $18.00 | 3,340 | — | — |
| 1991-04-10 | $14.32 | $18.00 | 1,440 | — | — |
| 1991-04-09 | $14.32 | $18.00 | 921 | — | — |
| 1991-04-08 | $14.76 | $18.55 | 2,477 | — | — |
| 1991-04-05 | $14.32 | $18.00 | 0 | — | — |
| 1991-04-04 | $14.32 | $18.00 | 58 | — | — |
| 1991-04-03 | $14.32 | $18.00 | 403 | — | — |
| 1991-04-02 | $15.19 | $19.09 | 0 | — | — |
| 1991-04-01 | $15.19 | $19.09 | 921 | — | — |
| 1991-03-28 | $14.76 | $18.30 | 1,152 | — | — |
| 1991-03-27 | $15.19 | $18.84 | 0 | — | — |
| 1991-03-26 | $15.19 | $18.84 | 230 | — | — |
| 1991-03-25 | $15.19 | $18.84 | 288 | — | — |
| 1991-03-22 | $15.19 | $18.84 | 461 | — | — |
| 1991-03-21 | $15.19 | $18.84 | 461 | — | — |
| 1991-03-20 | $14.32 | $17.76 | 0 | — | — |
| 1991-03-19 | $14.32 | $17.76 | 58 | — | — |
| 1991-03-18 | $15.19 | $18.84 | 1,267 | — | — |
| 1991-03-15 | $15.19 | $18.84 | 0 | — | — |
| 1991-03-14 | $15.19 | $18.84 | 403 | — | — |
| 1991-03-13 | $13.89 | $17.22 | 576 | — | — |
| 1991-03-12 | $15.19 | $18.84 | 0 | — | — |
| 1991-03-11 | $15.19 | $18.84 | 288 | — | — |
| 1991-03-08 | $15.19 | $18.84 | 461 | — | — |
| 1991-03-07 | $15.19 | $18.84 | 0 | — | — |
| 1991-03-06 | $15.19 | $18.84 | 346 | — | — |
| 1991-03-05 | $15.19 | $18.84 | 0 | — | — |
| 1991-03-04 | $15.19 | $18.84 | 576 | — | — |
| 1991-03-01 | $15.19 | $18.84 | 1,843 | — | — |
| 1991-02-28 | $14.32 | $17.76 | 0 | — | — |
| 1991-02-27 | $14.32 | $17.76 | 2,304 | — | — |
| 1991-02-26 | $14.12 | $17.50 | 3,225 | — | — |
| 1991-02-25 | $13.68 | $16.96 | 576 | — | — |
| 1991-02-22 | $13.89 | $17.22 | 0 | — | — |
| 1991-02-21 | $13.89 | $17.22 | 691 | — | — |
| 1991-02-20 | $14.32 | $17.76 | 346 | — | — |
| 1991-02-19 | $13.46 | $16.68 | 230 | — | — |
| 1991-02-15 | $14.32 | $17.76 | 346 | — | — |
| 1991-02-14 | $13.89 | $17.22 | 0 | — | — |
| 1991-02-13 | $13.89 | $17.22 | 2,995 | — | — |
| 1991-02-12 | $13.89 | $17.22 | 0 | — | — |
| 1991-02-11 | $13.89 | $17.22 | 173 | — | — |
| 1991-02-08 | $13.02 | $16.14 | 0 | — | — |
| 1991-02-07 | $13.02 | $16.14 | 1,094 | — | — |
| 1991-02-06 | $13.02 | $16.14 | 1,267 | — | — |
| 1991-02-05 | $13.89 | $17.22 | 230 | — | — |
| 1991-02-04 | $13.02 | $16.14 | 0 | — | — |
| 1991-02-01 | $13.02 | $16.14 | 0 | — | — |
| 1991-01-31 | $13.02 | $16.14 | 5,644 | — | — |
| 1991-01-30 | $12.59 | $15.61 | 346 | — | — |
| 1991-01-29 | $11.29 | $13.99 | 0 | — | — |
| 1991-01-28 | $11.29 | $13.99 | 58 | — | — |
| 1991-01-25 | $11.29 | $13.99 | 0 | — | — |
| 1991-01-24 | $11.29 | $13.99 | 0 | — | — |
| 1991-01-23 | $11.29 | $13.99 | 0 | — | — |
| 1991-01-22 | $11.29 | $13.99 | 0 | — | — |
| 1991-01-21 | $11.29 | $13.99 | 0 | — | — |
| 1991-01-18 | $11.29 | $13.99 | 0 | — | — |
| 1991-01-17 | $11.29 | $13.99 | 0 | — | — |
| 1991-01-16 | $11.29 | $13.99 | 0 | — | — |
| 1991-01-15 | $11.29 | $13.99 | 0 | — | — |
| 1991-01-14 | $11.29 | $13.99 | 1,497 | — | — |
| 1991-01-11 | $11.29 | $13.99 | 0 | — | — |
| 1991-01-10 | $11.29 | $13.99 | 0 | — | — |
| 1991-01-09 | $11.29 | $13.99 | 3,686 | — | — |
| 1991-01-08 | $11.29 | $13.99 | 115 | — | — |
| 1991-01-07 | $11.72 | $14.53 | 0 | — | — |
| 1991-01-04 | $11.72 | $14.53 | 0 | — | — |
| 1991-01-03 | $11.72 | $14.53 | 0 | — | — |
| 1991-01-02 | $11.72 | $14.53 | 691 | — | — |