Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-09-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $12.15 | $12.76 | 0 | — | — |
| 1987-12-30 | $12.15 | $12.76 | 0 | — | — |
| 1987-12-29 | $12.15 | $12.76 | 0 | — | — |
| 1987-12-28 | $12.15 | $12.76 | 0 | — | — |
| 1987-12-24 | $12.15 | $12.76 | 0 | — | — |
| 1987-12-23 | $12.15 | $12.76 | 0 | — | — |
| 1987-12-22 | $12.15 | $12.76 | 461 | — | — |
| 1987-12-21 | $12.15 | $12.76 | 6,105 | — | — |
| 1987-12-18 | $12.15 | $12.76 | 2,189 | — | — |
| 1987-12-17 | $12.15 | $12.76 | 0 | — | — |
| 1987-12-16 | $12.15 | $12.76 | 1,613 | — | — |
| 1987-12-15 | $12.15 | $12.76 | 0 | — | — |
| 1987-12-14 | $12.15 | $12.76 | 806 | — | — |
| 1987-12-11 | $12.15 | $12.76 | 0 | — | — |
| 1987-12-10 | $12.15 | $12.76 | 576 | — | — |
| 1987-12-09 | $12.15 | $12.76 | 2,880 | — | — |
| 1987-12-08 | $12.15 | $12.76 | 0 | — | — |
| 1987-12-07 | $12.15 | $12.76 | 0 | — | — |
| 1987-12-04 | $12.15 | $12.76 | 0 | — | — |
| 1987-12-03 | $12.15 | $12.76 | 0 | — | — |
| 1987-12-02 | $12.15 | $12.76 | 2,880 | — | — |
| 1987-12-01 | $12.15 | $12.76 | 0 | — | — |
| 1987-11-30 | $12.15 | $12.76 | 1,267 | — | — |
| 1987-11-27 | $12.15 | $12.76 | 0 | — | — |
| 1987-11-25 | $12.15 | $12.76 | 0 | — | — |
| 1987-11-24 | $12.15 | $12.76 | 0 | — | — |
| 1987-11-23 | $12.15 | $12.76 | 0 | — | — |
| 1987-11-20 | $12.15 | $12.76 | 115 | — | — |
| 1987-11-19 | $12.15 | $12.76 | 0 | — | — |
| 1987-11-18 | $12.15 | $12.76 | 0 | — | — |
| 1987-11-17 | $12.15 | $12.76 | 0 | — | — |
| 1987-11-16 | $12.15 | $12.76 | 0 | — | — |
| 1987-11-13 | $12.15 | $12.76 | 5,874 | — | — |
| 1987-11-12 | $11.72 | $12.31 | 1,958 | — | — |
| 1987-11-11 | $11.72 | $12.31 | 115 | — | — |
| 1987-11-10 | $11.72 | $12.31 | 288 | — | — |
| 1987-11-09 | $11.72 | $12.31 | 1,152 | — | — |
| 1987-11-06 | $12.15 | $12.76 | 1,267 | — | — |
| 1987-11-05 | $12.15 | $12.76 | 3,686 | — | — |
| 1987-11-04 | $12.15 | $12.76 | 634 | — | — |
| 1987-11-03 | $12.15 | $12.76 | 4,492 | — | — |
| 1987-11-02 | $12.15 | $12.76 | 2,649 | — | — |
| 1987-10-30 | $11.72 | $12.31 | 1,037 | — | — |
| 1987-10-29 | $11.72 | $12.31 | 0 | — | — |
| 1987-10-28 | $11.72 | $12.31 | 1,325 | — | — |
| 1987-10-27 | $12.15 | $12.76 | 1,325 | — | — |
| 1987-10-26 | $13.02 | $13.68 | 58 | — | — |
| 1987-10-23 | $13.02 | $13.68 | 0 | — | — |
| 1987-10-22 | $13.02 | $13.68 | 58 | — | — |
| 1987-10-21 | $13.02 | $13.68 | 115 | — | — |
| 1987-10-20 | $13.02 | $13.68 | 518 | — | — |
| 1987-10-19 | $13.46 | $14.13 | 0 | — | — |
| 1987-10-16 | $13.46 | $14.13 | 1,037 | — | — |
| 1987-10-15 | $14.32 | $15.04 | 173 | — | — |
| 1987-10-14 | $14.32 | $15.04 | 634 | — | — |
| 1987-10-13 | $14.32 | $15.04 | 0 | — | — |
| 1987-10-12 | $14.32 | $15.04 | 288 | — | — |
| 1987-10-09 | $14.32 | $15.04 | 115 | — | — |
| 1987-10-08 | $14.32 | $15.04 | 0 | — | — |
| 1987-10-07 | $14.32 | $15.04 | 1,382 | — | — |
| 1987-10-06 | $14.32 | $15.04 | 0 | — | — |
| 1987-10-05 | $14.32 | $15.04 | 230 | — | — |
| 1987-10-02 | $14.32 | $14.81 | 749 | — | — |
| 1987-10-01 | $14.32 | $14.81 | 115 | — | — |
| 1987-09-30 | $14.32 | $14.81 | 0 | — | — |
| 1987-09-29 | $14.32 | $14.81 | 288 | — | — |
| 1987-09-28 | $14.32 | $14.81 | 0 | — | — |
| 1987-09-25 | $14.32 | $14.81 | 115 | — | — |
| 1987-09-24 | $14.32 | $14.81 | 115 | — | — |
| 1987-09-23 | $14.32 | $14.81 | 230 | — | — |
| 1987-09-22 | $14.32 | $14.81 | 230 | — | — |
| 1987-09-21 | $14.32 | $14.81 | 115 | — | — |
| 1987-09-18 | $14.32 | $14.81 | 0 | — | — |
| 1987-09-17 | $14.32 | $14.81 | 58 | — | — |
| 1987-09-16 | $14.76 | $15.26 | 0 | — | — |
| 1987-09-15 | $14.76 | $15.26 | 0 | — | — |
| 1987-09-14 | $14.76 | $15.26 | 0 | — | — |
| 1987-09-11 | $14.76 | $15.26 | 0 | — | — |
| 1987-09-10 | $14.76 | $15.26 | 1,152 | — | — |
| 1987-09-09 | $14.76 | $15.26 | 0 | — | — |
| 1987-09-08 | $14.76 | $15.26 | 115 | — | — |
| 1987-09-04 | $14.76 | $15.26 | 173 | — | — |
| 1987-09-03 | $14.76 | $15.26 | 576 | — | — |
| 1987-09-02 | $14.76 | $15.26 | 0 | — | — |
| 1987-09-01 | $14.76 | $15.26 | 0 | — | — |
| 1987-08-31 | $14.76 | $15.26 | 0 | — | — |
| 1987-08-28 | $14.76 | $15.26 | 2,304 | — | — |
| 1987-08-27 | $14.76 | $15.26 | 0 | — | — |
| 1987-08-26 | $14.76 | $15.26 | 0 | — | — |
| 1987-08-25 | $14.76 | $15.26 | 0 | — | — |
| 1987-08-24 | $14.76 | $15.26 | 115 | — | — |
| 1987-08-21 | $14.76 | $15.26 | 2,880 | — | — |
| 1987-08-20 | $14.76 | $15.26 | 0 | — | — |
| 1987-08-19 | $14.76 | $15.26 | 0 | — | — |
| 1987-08-18 | $14.76 | $15.26 | 58 | — | — |
| 1987-08-17 | $14.76 | $15.26 | 58 | — | — |
| 1987-08-14 | $14.76 | $15.26 | 0 | — | — |
| 1987-08-13 | $14.76 | $15.26 | 2,534 | — | — |
| 1987-08-12 | $14.76 | $15.26 | 1,267 | — | — |
| 1987-08-11 | $14.76 | $15.26 | 0 | — | — |
| 1987-08-10 | $14.76 | $15.26 | 346 | — | — |
| 1987-08-07 | $14.76 | $15.26 | 0 | — | — |
| 1987-08-06 | $14.76 | $15.26 | 0 | — | — |
| 1987-08-05 | $14.76 | $15.26 | 58 | — | — |
| 1987-08-04 | $14.76 | $15.26 | 115 | — | — |
| 1987-08-03 | $14.76 | $15.26 | 0 | — | — |
| 1987-07-31 | $14.76 | $15.26 | 0 | — | — |
| 1987-07-30 | $14.76 | $15.26 | 0 | — | — |
| 1987-07-29 | $14.76 | $15.26 | 288 | — | — |
| 1987-07-28 | $14.76 | $15.26 | 288 | — | — |
| 1987-07-27 | $14.76 | $15.26 | 0 | — | — |
| 1987-07-24 | $14.76 | $15.26 | 461 | — | — |
| 1987-07-23 | $14.76 | $15.26 | 1,037 | — | — |
| 1987-07-22 | $14.76 | $15.26 | 2,534 | — | — |
| 1987-07-21 | $14.76 | $15.26 | 230 | — | — |
| 1987-07-20 | $14.76 | $15.26 | 346 | — | — |
| 1987-07-17 | $14.76 | $15.26 | 2,592 | — | — |
| 1987-07-16 | $14.76 | $15.26 | 0 | — | — |
| 1987-07-15 | $14.76 | $15.26 | 0 | — | — |
| 1987-07-14 | $14.76 | $15.26 | 115 | — | — |
| 1987-07-13 | $14.76 | $15.26 | 0 | — | — |
| 1987-07-10 | $14.76 | $15.26 | 1,152 | — | — |
| 1987-07-09 | $14.76 | $15.26 | 1,209 | — | — |
| 1987-07-08 | $15.19 | $15.71 | 288 | — | — |
| 1987-07-07 | $15.19 | $15.71 | 288 | — | — |
| 1987-07-06 | $15.19 | $15.71 | 58 | — | — |
| 1987-07-02 | $15.19 | $15.53 | 0 | — | — |
| 1987-07-01 | $15.19 | $15.53 | 1,728 | — | — |
| 1987-06-30 | $15.19 | $15.53 | 518 | — | — |
| 1987-06-29 | $15.19 | $15.53 | 691 | — | — |
| 1987-06-26 | $15.19 | $15.53 | 346 | — | — |
| 1987-06-25 | $15.19 | $15.53 | 0 | — | — |
| 1987-06-24 | $15.19 | $15.53 | 230 | — | — |
| 1987-06-23 | $15.19 | $15.53 | 0 | — | — |
| 1987-06-22 | $15.19 | $15.53 | 58 | — | — |
| 1987-06-19 | $15.19 | $15.53 | 576 | — | — |
| 1987-06-18 | $15.63 | $15.98 | 576 | — | — |
| 1987-06-17 | $15.63 | $15.98 | 288 | — | — |
| 1987-06-16 | $15.63 | $15.98 | 115 | — | — |
| 1987-06-15 | $15.63 | $15.98 | 0 | — | — |
| 1987-06-12 | $15.63 | $15.98 | 0 | — | — |
| 1987-06-11 | $15.63 | $15.98 | 0 | — | — |
| 1987-06-10 | $15.63 | $15.98 | 288 | — | — |
| 1987-06-09 | $15.63 | $15.98 | 691 | — | — |
| 1987-06-08 | $16.06 | $16.42 | 346 | — | — |
| 1987-06-05 | $16.06 | $16.42 | 115 | — | — |
| 1987-06-04 | $16.06 | $16.42 | 634 | — | — |
| 1987-06-03 | $16.06 | $16.42 | 0 | — | — |
| 1987-06-02 | $16.06 | $16.42 | 691 | — | — |
| 1987-06-01 | $16.06 | $16.42 | 1,152 | — | — |
| 1987-05-29 | $16.06 | $16.42 | 806 | — | — |
| 1987-05-28 | $16.06 | $16.42 | 0 | — | — |
| 1987-05-27 | $16.06 | $16.42 | 0 | — | — |
| 1987-05-26 | $16.06 | $16.42 | 288 | — | — |
| 1987-05-22 | $16.06 | $16.42 | 288 | — | — |
| 1987-05-21 | $16.06 | $16.42 | 288 | — | — |
| 1987-05-20 | $16.06 | $16.42 | 1,094 | — | — |
| 1987-05-19 | $16.06 | $16.42 | 0 | — | — |
| 1987-05-18 | $16.06 | $16.42 | 1,152 | — | — |
| 1987-05-15 | $16.06 | $16.42 | 0 | — | — |
| 1987-05-14 | $16.06 | $16.42 | 403 | — | — |
| 1987-05-13 | $16.06 | $16.42 | 3,225 | — | — |
| 1987-05-12 | $16.06 | $16.42 | 0 | — | — |
| 1987-05-11 | $16.06 | $16.42 | 115 | — | — |
| 1987-05-08 | $16.06 | $16.42 | 576 | — | — |
| 1987-05-07 | $16.06 | $16.42 | 0 | — | — |
| 1987-05-06 | $16.06 | $16.42 | 0 | — | — |
| 1987-05-05 | $16.06 | $16.42 | 0 | — | — |
| 1987-05-04 | $16.06 | $16.42 | 0 | — | — |
| 1987-05-01 | $16.06 | $16.42 | 0 | — | — |
| 1987-04-30 | $16.06 | $16.42 | 1,209 | — | — |
| 1987-04-29 | $16.06 | $16.42 | 0 | — | — |
| 1987-04-28 | $16.06 | $16.42 | 0 | — | — |
| 1987-04-27 | $16.06 | $16.42 | 346 | — | — |
| 1987-04-24 | $16.06 | $16.42 | 58 | — | — |
| 1987-04-23 | $16.06 | $16.42 | 0 | — | — |
| 1987-04-22 | $16.06 | $16.42 | 749 | — | — |
| 1987-04-21 | $16.06 | $16.42 | 749 | — | — |
| 1987-04-20 | $16.06 | $16.42 | 8,581 | — | — |
| 1987-04-16 | $16.50 | $16.86 | 0 | — | — |
| 1987-04-15 | $16.50 | $16.86 | 0 | — | — |
| 1987-04-14 | $16.50 | $16.86 | 7,487 | — | — |
| 1987-04-13 | $16.50 | $16.86 | 58 | — | — |
| 1987-04-10 | $16.50 | $16.86 | 346 | — | — |
| 1987-04-09 | $16.50 | $16.86 | 0 | — | — |
| 1987-04-08 | $16.50 | $16.86 | 576 | — | — |
| 1987-04-07 | $16.50 | $16.86 | 115 | — | — |
| 1987-04-06 | $16.93 | $17.31 | 346 | — | — |
| 1987-04-03 | $16.93 | $17.13 | 1,037 | — | — |
| 1987-04-02 | $16.93 | $17.13 | 2,822 | — | — |
| 1987-04-01 | $16.93 | $17.13 | 58 | — | — |
| 1987-03-31 | $16.93 | $17.13 | 1,555 | — | — |
| 1987-03-30 | $16.93 | $17.13 | 5,241 | — | — |
| 1987-03-27 | $15.63 | $15.81 | 115 | — | — |
| 1987-03-26 | $15.63 | $15.81 | 634 | — | — |
| 1987-03-25 | $15.63 | $15.81 | 0 | — | — |
| 1987-03-24 | $15.63 | $15.81 | 634 | — | — |
| 1987-03-23 | $15.19 | $15.37 | 3,052 | — | — |
| 1987-03-20 | $15.19 | $15.37 | 3,859 | — | — |
| 1987-03-19 | $15.19 | $15.37 | 0 | — | — |
| 1987-03-18 | $15.19 | $15.37 | 691 | — | — |
| 1987-03-17 | $15.19 | $15.37 | 173 | — | — |
| 1987-03-16 | $15.19 | $15.37 | 1,325 | — | — |
| 1987-03-13 | $14.76 | $14.93 | 3,571 | — | — |
| 1987-03-12 | $14.32 | $14.50 | 1,497 | — | — |
| 1987-03-11 | $14.32 | $14.50 | 4,319 | — | — |
| 1987-03-10 | $14.32 | $14.50 | 0 | — | — |
| 1987-03-09 | $14.32 | $14.50 | 346 | — | — |
| 1987-03-06 | $14.32 | $14.50 | 58 | — | — |
| 1987-03-05 | $14.32 | $14.50 | 1,152 | — | — |
| 1987-03-04 | $14.32 | $14.50 | 230 | — | — |
| 1987-03-03 | $14.32 | $14.50 | 1,382 | — | — |
| 1987-03-02 | $14.32 | $14.50 | 0 | — | — |
| 1987-02-27 | $14.32 | $14.50 | 288 | — | — |
| 1987-02-26 | $14.32 | $14.50 | 0 | — | — |
| 1987-02-25 | $14.32 | $14.50 | 173 | — | — |
| 1987-02-24 | $14.32 | $14.50 | 0 | — | — |
| 1987-02-23 | $14.32 | $14.50 | 0 | — | — |
| 1987-02-20 | $14.32 | $14.50 | 0 | — | — |
| 1987-02-19 | $14.32 | $14.50 | 0 | — | — |
| 1987-02-18 | $14.32 | $14.50 | 0 | — | — |
| 1987-02-17 | $14.32 | $14.50 | 58 | — | — |
| 1987-02-13 | $14.32 | $14.50 | 2,764 | — | — |
| 1987-02-12 | $14.32 | $14.50 | 1,037 | — | — |
| 1987-02-11 | $14.32 | $14.50 | 403 | — | — |
| 1987-02-10 | $14.32 | $14.50 | 58 | — | — |
| 1987-02-09 | $14.32 | $14.50 | 1,152 | — | — |
| 1987-02-06 | $14.32 | $14.50 | 115 | — | — |
| 1987-02-05 | $14.32 | $14.50 | 346 | — | — |
| 1987-02-04 | $14.32 | $14.50 | 0 | — | — |
| 1987-02-03 | $14.32 | $14.50 | 58 | — | — |
| 1987-02-02 | $14.32 | $14.50 | 346 | — | — |
| 1987-01-30 | $14.32 | $14.50 | 1,728 | — | — |
| 1987-01-29 | $14.32 | $14.50 | 576 | — | — |
| 1987-01-28 | $13.89 | $14.06 | 0 | — | — |
| 1987-01-27 | $13.89 | $14.06 | 1,152 | — | — |
| 1987-01-26 | $13.89 | $14.06 | 921 | — | — |
| 1987-01-23 | $13.89 | $14.06 | 58 | — | — |
| 1987-01-22 | $13.89 | $14.06 | 691 | — | — |
| 1987-01-21 | $13.89 | $14.06 | 230 | — | — |
| 1987-01-20 | $13.89 | $14.06 | 346 | — | — |
| 1987-01-19 | $13.89 | $14.06 | 346 | — | — |
| 1987-01-16 | $13.89 | $14.06 | 115 | — | — |
| 1987-01-15 | $13.89 | $14.06 | 1,613 | — | — |
| 1987-01-14 | $14.32 | $14.50 | 691 | — | — |
| 1987-01-13 | $14.55 | $14.72 | 0 | — | — |
| 1987-01-12 | $14.55 | $14.72 | 288 | — | — |
| 1987-01-09 | $14.55 | $14.72 | 749 | — | — |
| 1987-01-08 | $14.76 | $14.93 | 288 | — | — |
| 1987-01-07 | $14.59 | $14.76 | 0 | — | — |
| 1987-01-06 | $14.59 | $14.76 | 0 | — | — |
| 1987-01-05 | $14.59 | $14.76 | 0 | — | — |
| 1987-01-02 | $14.76 | $14.76 | 346 | — | — |