Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-09-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $14.98 | $16.87 | 1,267 | — | — |
| 1988-12-29 | $14.98 | $16.87 | 3,110 | — | — |
| 1988-12-28 | $14.76 | $16.42 | 403 | — | — |
| 1988-12-27 | $15.19 | $16.90 | 0 | — | — |
| 1988-12-23 | $15.19 | $16.90 | 3,744 | — | — |
| 1988-12-22 | $15.42 | $17.15 | 2,016 | — | — |
| 1988-12-21 | $14.98 | $16.67 | 921 | — | — |
| 1988-12-20 | $14.98 | $16.67 | 634 | — | — |
| 1988-12-19 | $15.19 | $16.90 | 634 | — | — |
| 1988-12-16 | $15.63 | $17.38 | 230 | — | — |
| 1988-12-15 | $15.42 | $17.15 | 749 | — | — |
| 1988-12-14 | $15.85 | $17.63 | 288 | — | — |
| 1988-12-13 | $15.42 | $17.15 | 1,382 | — | — |
| 1988-12-12 | $14.98 | $16.67 | 4,838 | — | — |
| 1988-12-09 | $14.76 | $16.42 | 1,555 | — | — |
| 1988-12-08 | $14.76 | $16.42 | 58 | — | — |
| 1988-12-07 | $14.76 | $16.42 | 346 | — | — |
| 1988-12-06 | $15.19 | $16.90 | 749 | — | — |
| 1988-12-05 | $15.19 | $16.90 | 1,209 | — | — |
| 1988-12-02 | $15.19 | $16.90 | 5,299 | — | — |
| 1988-12-01 | $14.76 | $16.42 | 1,843 | — | — |
| 1988-11-30 | $14.32 | $15.93 | 1,152 | — | — |
| 1988-11-29 | $13.89 | $15.45 | 230 | — | — |
| 1988-11-28 | $14.12 | $15.70 | 115 | — | — |
| 1988-11-25 | $14.76 | $16.42 | 58 | — | — |
| 1988-11-23 | $14.76 | $16.42 | 0 | — | — |
| 1988-11-22 | $14.76 | $16.42 | 691 | — | — |
| 1988-11-21 | $14.55 | $16.18 | 4,665 | — | — |
| 1988-11-18 | $14.76 | $16.42 | 115 | — | — |
| 1988-11-17 | $14.98 | $16.67 | 7,142 | — | — |
| 1988-11-16 | $14.55 | $16.18 | 5,587 | — | — |
| 1988-11-15 | $15.19 | $16.90 | 288 | — | — |
| 1988-11-14 | $14.98 | $16.67 | 691 | — | — |
| 1988-11-11 | $15.19 | $16.90 | 3,110 | — | — |
| 1988-11-10 | $15.19 | $16.90 | 0 | — | — |
| 1988-11-09 | $15.19 | $16.90 | 58 | — | — |
| 1988-11-08 | $14.32 | $15.93 | 0 | — | — |
| 1988-11-07 | $14.32 | $15.93 | 1,152 | — | — |
| 1988-11-04 | $14.32 | $15.93 | 230 | — | — |
| 1988-11-03 | $14.98 | $16.67 | 0 | — | — |
| 1988-11-02 | $14.98 | $16.67 | 3,801 | — | — |
| 1988-11-01 | $14.76 | $16.42 | 173 | — | — |
| 1988-10-31 | $14.32 | $15.93 | 1,325 | — | — |
| 1988-10-28 | $14.98 | $16.67 | 1,094 | — | — |
| 1988-10-27 | $15.19 | $16.90 | 461 | — | — |
| 1988-10-26 | $14.32 | $15.93 | 2,995 | — | — |
| 1988-10-25 | $14.32 | $15.93 | 1,440 | — | — |
| 1988-10-24 | $14.76 | $16.42 | 58 | — | — |
| 1988-10-21 | $15.42 | $17.15 | 19,870 | — | — |
| 1988-10-20 | $15.63 | $17.38 | 3,859 | — | — |
| 1988-10-19 | $14.76 | $16.42 | 2,764 | — | — |
| 1988-10-18 | $15.63 | $17.38 | 1,555 | — | — |
| 1988-10-17 | $15.19 | $16.90 | 10,482 | — | — |
| 1988-10-14 | $15.19 | $16.90 | 2,189 | — | — |
| 1988-10-13 | $15.63 | $17.38 | 4,032 | — | — |
| 1988-10-12 | $15.42 | $17.15 | 14,398 | — | — |
| 1988-10-11 | $15.63 | $17.38 | 7,257 | — | — |
| 1988-10-10 | $15.42 | $17.15 | 5,529 | — | — |
| 1988-10-07 | $16.06 | $17.86 | 13,880 | — | — |
| 1988-10-06 | $13.89 | $15.45 | 15,665 | — | — |
| 1988-10-05 | $14.32 | $15.93 | 1,152 | — | — |
| 1988-10-04 | $14.32 | $15.93 | 2,419 | — | — |
| 1988-10-03 | $13.46 | $14.97 | 2,246 | — | — |
| 1988-09-30 | $14.12 | $15.70 | 2,131 | — | — |
| 1988-09-29 | $13.46 | $14.97 | 1,901 | — | — |
| 1988-09-28 | $13.89 | $15.21 | 634 | — | — |
| 1988-09-27 | $13.89 | $15.21 | 230 | — | — |
| 1988-09-26 | $13.89 | $15.21 | 288 | — | — |
| 1988-09-23 | $13.46 | $14.73 | 2,707 | — | — |
| 1988-09-22 | $13.46 | $14.73 | 1,901 | — | — |
| 1988-09-21 | $13.46 | $14.73 | 9,388 | — | — |
| 1988-09-20 | $13.02 | $14.26 | 461 | — | — |
| 1988-09-19 | $13.02 | $14.26 | 691 | — | — |
| 1988-09-16 | $13.46 | $14.73 | 230 | — | — |
| 1988-09-15 | $12.59 | $13.78 | 3,628 | — | — |
| 1988-09-14 | $13.02 | $14.26 | 921 | — | — |
| 1988-09-13 | $12.15 | $13.31 | 576 | — | — |
| 1988-09-12 | $12.59 | $13.78 | 0 | — | — |
| 1988-09-09 | $12.59 | $13.78 | 230 | — | — |
| 1988-09-08 | $12.38 | $13.55 | 0 | — | — |
| 1988-09-07 | $12.38 | $13.55 | 173 | — | — |
| 1988-09-06 | $13.02 | $14.26 | 0 | — | — |
| 1988-09-02 | $13.02 | $14.26 | 634 | — | — |
| 1988-09-01 | $12.81 | $14.03 | 8,754 | — | — |
| 1988-08-31 | $12.38 | $13.55 | 58 | — | — |
| 1988-08-30 | $13.02 | $14.26 | 2,246 | — | — |
| 1988-08-29 | $12.59 | $13.78 | 173 | — | — |
| 1988-08-26 | $12.15 | $13.31 | 576 | — | — |
| 1988-08-25 | $13.02 | $14.26 | 1,497 | — | — |
| 1988-08-24 | $13.46 | $14.73 | 2,246 | — | — |
| 1988-08-23 | $12.15 | $13.31 | 0 | — | — |
| 1988-08-22 | $12.15 | $13.31 | 1,152 | — | — |
| 1988-08-19 | $13.25 | $14.51 | 11,519 | — | — |
| 1988-08-18 | $13.02 | $14.26 | 3,916 | — | — |
| 1988-08-17 | $13.25 | $14.51 | 518 | — | — |
| 1988-08-16 | $13.02 | $14.26 | 403 | — | — |
| 1988-08-15 | $12.38 | $13.55 | 461 | — | — |
| 1988-08-12 | $13.25 | $14.51 | 230 | — | — |
| 1988-08-11 | $12.15 | $13.31 | 0 | — | — |
| 1988-08-10 | $12.15 | $13.31 | 4,550 | — | — |
| 1988-08-09 | $13.02 | $14.26 | 0 | — | — |
| 1988-08-08 | $13.02 | $14.26 | 1,094 | — | — |
| 1988-08-05 | $12.59 | $13.78 | 6,220 | — | — |
| 1988-08-04 | $12.81 | $14.03 | 15,493 | — | — |
| 1988-08-03 | $12.81 | $14.03 | 7,487 | — | — |
| 1988-08-02 | $12.38 | $13.55 | 2,649 | — | — |
| 1988-08-01 | $12.81 | $14.03 | 1,728 | — | — |
| 1988-07-29 | $12.59 | $13.78 | 0 | — | — |
| 1988-07-28 | $12.59 | $13.78 | 58 | — | — |
| 1988-07-27 | $13.02 | $14.26 | 0 | — | — |
| 1988-07-26 | $13.02 | $14.26 | 288 | — | — |
| 1988-07-25 | $11.95 | $13.08 | 0 | — | — |
| 1988-07-22 | $11.95 | $13.08 | 921 | — | — |
| 1988-07-21 | $12.59 | $13.78 | 864 | — | — |
| 1988-07-20 | $12.59 | $13.78 | 0 | — | — |
| 1988-07-19 | $12.59 | $13.78 | 403 | — | — |
| 1988-07-18 | $11.95 | $13.08 | 230 | — | — |
| 1988-07-15 | $12.15 | $13.31 | 461 | — | — |
| 1988-07-14 | $12.59 | $13.78 | 0 | — | — |
| 1988-07-13 | $12.59 | $13.78 | 58 | — | — |
| 1988-07-12 | $12.15 | $13.31 | 58 | — | — |
| 1988-07-11 | $13.02 | $14.26 | 115 | — | — |
| 1988-07-08 | $12.15 | $13.31 | 115 | — | — |
| 1988-07-07 | $13.02 | $14.26 | 0 | — | — |
| 1988-07-06 | $13.02 | $14.26 | 0 | — | — |
| 1988-07-05 | $13.02 | $14.26 | 173 | — | — |
| 1988-07-01 | $13.02 | $14.26 | 1,785 | — | — |
| 1988-06-30 | $12.15 | $13.31 | 115 | — | — |
| 1988-06-29 | $13.02 | $14.26 | 691 | — | — |
| 1988-06-28 | $13.02 | $14.26 | 288 | — | — |
| 1988-06-27 | $13.46 | $14.54 | 0 | — | — |
| 1988-06-24 | $13.46 | $14.54 | 0 | — | — |
| 1988-06-23 | $13.46 | $14.54 | 230 | — | — |
| 1988-06-22 | $13.46 | $14.54 | 0 | — | — |
| 1988-06-21 | $13.46 | $14.54 | 58 | — | — |
| 1988-06-20 | $13.46 | $14.54 | 0 | — | — |
| 1988-06-17 | $13.46 | $14.54 | 1,325 | — | — |
| 1988-06-16 | $13.02 | $14.07 | 58 | — | — |
| 1988-06-15 | $13.25 | $14.32 | 1,325 | — | — |
| 1988-06-14 | $13.25 | $14.32 | 346 | — | — |
| 1988-06-13 | $13.02 | $14.07 | 461 | — | — |
| 1988-06-10 | $13.89 | $15.01 | 0 | — | — |
| 1988-06-09 | $13.89 | $15.01 | 864 | — | — |
| 1988-06-08 | $13.02 | $14.07 | 288 | — | — |
| 1988-06-07 | $13.25 | $14.32 | 346 | — | — |
| 1988-06-06 | $13.02 | $14.07 | 115 | — | — |
| 1988-06-03 | $13.89 | $15.01 | 576 | — | — |
| 1988-06-02 | $13.02 | $14.07 | 0 | — | — |
| 1988-06-01 | $13.02 | $14.07 | 1,382 | — | — |
| 1988-05-31 | $13.02 | $14.07 | 576 | — | — |
| 1988-05-27 | $13.02 | $14.07 | 979 | — | — |
| 1988-05-26 | $13.25 | $14.32 | 3,686 | — | — |
| 1988-05-25 | $13.25 | $14.32 | 230 | — | — |
| 1988-05-24 | $14.32 | $15.48 | 58 | — | — |
| 1988-05-23 | $14.32 | $15.48 | 4,607 | — | — |
| 1988-05-20 | $13.46 | $14.54 | 11,864 | — | — |
| 1988-05-19 | $14.32 | $15.48 | 7,775 | — | — |
| 1988-05-18 | $13.25 | $14.32 | 8,005 | — | — |
| 1988-05-17 | $12.81 | $13.85 | 691 | — | — |
| 1988-05-16 | $13.89 | $15.01 | 0 | — | — |
| 1988-05-13 | $13.89 | $15.01 | 58 | — | — |
| 1988-05-12 | $12.59 | $13.61 | 346 | — | — |
| 1988-05-11 | $12.59 | $13.61 | 634 | — | — |
| 1988-05-10 | $13.68 | $14.79 | 691 | — | — |
| 1988-05-09 | $13.89 | $15.01 | 58 | — | — |
| 1988-05-06 | $13.89 | $15.01 | 2,649 | — | — |
| 1988-05-05 | $12.15 | $13.14 | 1,209 | — | — |
| 1988-05-04 | $12.15 | $13.14 | 2,361 | — | — |
| 1988-05-03 | $13.46 | $14.54 | 6,105 | — | — |
| 1988-05-02 | $12.15 | $13.14 | 0 | — | — |
| 1988-04-29 | $12.15 | $13.14 | 173 | — | — |
| 1988-04-28 | $12.59 | $13.61 | 230 | — | — |
| 1988-04-27 | $12.38 | $13.38 | 1,670 | — | — |
| 1988-04-26 | $12.59 | $13.61 | 4,895 | — | — |
| 1988-04-25 | $12.15 | $13.14 | 5,011 | — | — |
| 1988-04-22 | $12.15 | $13.14 | 2,016 | — | — |
| 1988-04-21 | $12.15 | $13.14 | 576 | — | — |
| 1988-04-20 | $13.02 | $14.07 | 1,901 | — | — |
| 1988-04-19 | $12.81 | $13.85 | 461 | — | — |
| 1988-04-18 | $12.15 | $13.14 | 3,974 | — | — |
| 1988-04-15 | $12.15 | $13.14 | 1,209 | — | — |
| 1988-04-14 | $12.15 | $13.14 | 1,440 | — | — |
| 1988-04-13 | $12.15 | $13.14 | 1,785 | — | — |
| 1988-04-12 | $12.15 | $13.14 | 3,225 | — | — |
| 1988-04-11 | $12.15 | $13.14 | 4,032 | — | — |
| 1988-04-08 | $12.15 | $13.14 | 346 | — | — |
| 1988-04-07 | $12.15 | $13.14 | 173 | — | — |
| 1988-04-06 | $12.15 | $13.14 | 230 | — | — |
| 1988-04-05 | $12.15 | $13.14 | 634 | — | — |
| 1988-04-04 | $12.15 | $13.14 | 576 | — | — |
| 1988-03-31 | $12.15 | $12.95 | 576 | — | — |
| 1988-03-30 | $12.15 | $12.95 | 2,764 | — | — |
| 1988-03-29 | $12.15 | $12.95 | 115 | — | — |
| 1988-03-28 | $12.15 | $12.95 | 921 | — | — |
| 1988-03-25 | $12.15 | $12.95 | 979 | — | — |
| 1988-03-24 | $12.15 | $12.95 | 1,613 | — | — |
| 1988-03-23 | $12.15 | $12.95 | 576 | — | — |
| 1988-03-22 | $12.15 | $12.95 | 1,209 | — | — |
| 1988-03-21 | $12.15 | $12.95 | 634 | — | — |
| 1988-03-18 | $12.15 | $12.95 | 58 | — | — |
| 1988-03-17 | $12.15 | $12.95 | 3,916 | — | — |
| 1988-03-16 | $12.15 | $12.95 | 3,168 | — | — |
| 1988-03-15 | $12.15 | $12.95 | 3,686 | — | — |
| 1988-03-14 | $12.38 | $13.19 | 346 | — | — |
| 1988-03-11 | $12.38 | $13.19 | 806 | — | — |
| 1988-03-10 | $12.38 | $13.19 | 5,299 | — | — |
| 1988-03-09 | $12.38 | $13.19 | 1,670 | — | — |
| 1988-03-08 | $12.15 | $12.95 | 8,063 | — | — |
| 1988-03-07 | $11.29 | $12.02 | 58 | — | — |
| 1988-03-04 | $10.85 | $11.56 | 0 | — | — |
| 1988-03-03 | $10.85 | $11.56 | 461 | — | — |
| 1988-03-02 | $11.29 | $12.02 | 0 | — | — |
| 1988-03-01 | $11.29 | $12.02 | 0 | — | — |
| 1988-02-29 | $11.29 | $12.02 | 0 | — | — |
| 1988-02-26 | $11.29 | $12.02 | 0 | — | — |
| 1988-02-25 | $11.29 | $12.02 | 230 | — | — |
| 1988-02-24 | $11.29 | $12.02 | 0 | — | — |
| 1988-02-23 | $11.29 | $12.02 | 0 | — | — |
| 1988-02-22 | $11.29 | $12.02 | 58 | — | — |
| 1988-02-19 | $11.29 | $12.02 | 3,686 | — | — |
| 1988-02-18 | $11.72 | $12.49 | 0 | — | — |
| 1988-02-17 | $11.72 | $12.49 | 806 | — | — |
| 1988-02-16 | $12.15 | $12.95 | 403 | — | — |
| 1988-02-12 | $12.15 | $12.95 | 0 | — | — |
| 1988-02-11 | $12.15 | $12.95 | 0 | — | — |
| 1988-02-10 | $12.15 | $12.95 | 0 | — | — |
| 1988-02-09 | $12.15 | $12.95 | 58 | — | — |
| 1988-02-08 | $12.15 | $12.95 | 1,901 | — | — |
| 1988-02-05 | $12.15 | $12.95 | 288 | — | — |
| 1988-02-04 | $12.15 | $12.95 | 58 | — | — |
| 1988-02-03 | $12.15 | $12.95 | 346 | — | — |
| 1988-02-02 | $12.15 | $12.95 | 230 | — | — |
| 1988-02-01 | $12.15 | $12.95 | 2,304 | — | — |
| 1988-01-29 | $12.15 | $12.95 | 0 | — | — |
| 1988-01-28 | $12.15 | $12.95 | 0 | — | — |
| 1988-01-27 | $12.15 | $12.95 | 0 | — | — |
| 1988-01-26 | $12.15 | $12.95 | 58 | — | — |
| 1988-01-25 | $12.15 | $12.95 | 230 | — | — |
| 1988-01-22 | $12.15 | $12.95 | 0 | — | — |
| 1988-01-21 | $12.15 | $12.95 | 0 | — | — |
| 1988-01-20 | $12.15 | $12.95 | 0 | — | — |
| 1988-01-19 | $12.15 | $12.95 | 0 | — | — |
| 1988-01-18 | $12.15 | $12.95 | 0 | — | — |
| 1988-01-15 | $12.15 | $12.95 | 0 | — | — |
| 1988-01-14 | $12.15 | $12.95 | 0 | — | — |
| 1988-01-13 | $12.15 | $12.95 | 0 | — | — |
| 1988-01-12 | $12.15 | $12.95 | 0 | — | — |
| 1988-01-11 | $12.15 | $12.95 | 0 | — | — |
| 1988-01-08 | $12.15 | $12.95 | 0 | — | — |
| 1988-01-07 | $12.15 | $12.95 | 0 | — | — |
| 1988-01-06 | $12.15 | $12.95 | 0 | — | — |
| 1988-01-05 | $12.15 | $12.95 | 0 | — | — |
| 1988-01-04 | $12.15 | $12.95 | 3,340 | — | — |