Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-09-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $91.58 | $146.24 | 752 | — | — |
| 1998-12-30 | $94.43 | $149.85 | 531 | — | — |
| 1998-12-29 | $92.71 | $147.12 | 1,083 | — | — |
| 1998-12-28 | $92.71 | $147.12 | 774 | — | — |
| 1998-12-24 | $93.84 | $148.92 | 1,415 | — | — |
| 1998-12-23 | $88.19 | $139.95 | 1,083 | — | — |
| 1998-12-22 | $88.19 | $139.95 | 464 | — | — |
| 1998-12-21 | $89.32 | $141.74 | 1,061 | — | — |
| 1998-12-18 | $90.45 | $143.54 | 1,039 | — | — |
| 1998-12-17 | $91.04 | $144.47 | 22 | — | — |
| 1998-12-16 | $91.04 | $144.47 | 1,902 | — | — |
| 1998-12-15 | $92.71 | $147.12 | 310 | — | — |
| 1998-12-14 | $91.04 | $144.47 | 2,034 | — | — |
| 1998-12-11 | $91.85 | $145.76 | 177 | — | — |
| 1998-12-10 | $91.85 | $145.76 | 1,902 | — | — |
| 1998-12-09 | $92.71 | $147.12 | 177 | — | — |
| 1998-12-08 | $90.45 | $143.54 | 1,039 | — | — |
| 1998-12-07 | $94.97 | $150.71 | 2,255 | — | — |
| 1998-12-04 | $90.45 | $143.54 | 1,238 | — | — |
| 1998-12-03 | $94.97 | $150.71 | 973 | — | — |
| 1998-12-02 | $95.24 | $151.14 | 619 | — | — |
| 1998-12-01 | $94.97 | $150.71 | 884 | — | — |
| 1998-11-30 | $96.10 | $152.51 | 310 | — | — |
| 1998-11-27 | $97.23 | $154.30 | 1,017 | — | — |
| 1998-11-25 | $96.10 | $152.51 | 1,128 | — | — |
| 1998-11-24 | $97.23 | $154.30 | 2,963 | — | — |
| 1998-11-23 | $99.50 | $157.89 | 663 | — | — |
| 1998-11-20 | $101.76 | $161.48 | 531 | — | — |
| 1998-11-19 | $100.63 | $159.68 | 1,504 | — | — |
| 1998-11-18 | $102.89 | $163.27 | 1,106 | — | — |
| 1998-11-17 | $99.50 | $157.89 | 332 | — | — |
| 1998-11-16 | $100.63 | $159.68 | 66 | — | — |
| 1998-11-13 | $100.90 | $160.11 | 951 | — | — |
| 1998-11-12 | $100.63 | $159.68 | 907 | — | — |
| 1998-11-11 | $104.02 | $165.07 | 1,150 | — | — |
| 1998-11-10 | $100.63 | $159.68 | 2,764 | — | — |
| 1998-11-09 | $101.76 | $161.48 | 1,857 | — | — |
| 1998-11-06 | $104.61 | $166.00 | 619 | — | — |
| 1998-11-05 | $106.87 | $169.59 | 4,997 | — | — |
| 1998-11-04 | $104.02 | $165.07 | 730 | — | — |
| 1998-11-03 | $101.76 | $161.48 | 995 | — | — |
| 1998-11-02 | $101.76 | $161.48 | 2,808 | — | — |
| 1998-10-30 | $91.58 | $145.33 | 818 | — | — |
| 1998-10-29 | $90.72 | $143.97 | 708 | — | — |
| 1998-10-28 | $90.45 | $143.54 | 2,366 | — | — |
| 1998-10-27 | $89.32 | $141.74 | 4,599 | — | — |
| 1998-10-26 | $90.45 | $143.54 | 663 | — | — |
| 1998-10-23 | $93.30 | $148.06 | 133 | — | — |
| 1998-10-22 | $93.30 | $148.06 | 708 | — | — |
| 1998-10-21 | $97.23 | $154.30 | 420 | — | — |
| 1998-10-20 | $97.23 | $154.30 | 818 | — | — |
| 1998-10-19 | $101.76 | $161.48 | 752 | — | — |
| 1998-10-16 | $102.34 | $162.41 | 1,017 | — | — |
| 1998-10-15 | $95.56 | $151.64 | 0 | — | — |
| 1998-10-14 | $95.56 | $151.64 | 464 | — | — |
| 1998-10-13 | $94.97 | $150.71 | 1,106 | — | — |
| 1998-10-12 | $87.06 | $138.15 | 44 | — | — |
| 1998-10-09 | $85.93 | $136.36 | 177 | — | — |
| 1998-10-08 | $89.32 | $141.74 | 1,260 | — | — |
| 1998-10-07 | $85.93 | $136.36 | 531 | — | — |
| 1998-10-06 | $91.58 | $145.33 | 420 | — | — |
| 1998-10-05 | $90.45 | $143.54 | 531 | — | — |
| 1998-10-02 | $94.97 | $150.71 | 1,150 | — | — |
| 1998-10-01 | $85.93 | $136.36 | 1,592 | — | — |
| 1998-09-30 | $95.32 | $151.26 | 813 | — | — |
| 1998-09-29 | $94.76 | $150.37 | 325 | — | — |
| 1998-09-28 | $102.30 | $162.33 | 395 | — | — |
| 1998-09-25 | $96.91 | $153.79 | 23 | — | — |
| 1998-09-24 | $95.83 | $152.08 | 0 | — | — |
| 1998-09-23 | $95.83 | $152.08 | 836 | — | — |
| 1998-09-22 | $102.30 | $162.33 | 697 | — | — |
| 1998-09-21 | $94.50 | $149.96 | 743 | — | — |
| 1998-09-18 | $96.91 | $153.79 | 232 | — | — |
| 1998-09-17 | $97.47 | $154.68 | 464 | — | — |
| 1998-09-16 | $97.47 | $154.68 | 1,277 | — | — |
| 1998-09-15 | $106.60 | $169.17 | 1,068 | — | — |
| 1998-09-14 | $102.30 | $162.33 | 488 | — | — |
| 1998-09-11 | $104.45 | $165.75 | 766 | — | — |
| 1998-09-10 | $96.91 | $153.79 | 93 | — | — |
| 1998-09-09 | $105.53 | $167.46 | 557 | — | — |
| 1998-09-08 | $94.76 | $150.37 | 2,113 | — | — |
| 1998-09-04 | $91.53 | $145.24 | 1,834 | — | — |
| 1998-09-03 | $105.53 | $167.46 | 1,788 | — | — |
| 1998-09-02 | $103.37 | $164.04 | 232 | — | — |
| 1998-09-01 | $103.37 | $164.04 | 255 | — | — |
| 1998-08-31 | $99.06 | $157.21 | 93 | — | — |
| 1998-08-28 | $109.83 | $174.29 | 604 | — | — |
| 1998-08-27 | $102.30 | $162.33 | 186 | — | — |
| 1998-08-26 | $100.70 | $159.80 | 720 | — | — |
| 1998-08-25 | $103.37 | $164.04 | 441 | — | — |
| 1998-08-24 | $102.85 | $163.22 | 1,416 | — | — |
| 1998-08-21 | $103.11 | $163.63 | 1,463 | — | — |
| 1998-08-20 | $103.37 | $164.04 | 557 | — | — |
| 1998-08-19 | $106.60 | $169.17 | 905 | — | — |
| 1998-08-18 | $105.53 | $167.46 | 929 | — | — |
| 1998-08-17 | $104.45 | $165.75 | 348 | — | — |
| 1998-08-14 | $99.06 | $157.21 | 673 | — | — |
| 1998-08-13 | $99.06 | $157.21 | 882 | — | — |
| 1998-08-12 | $100.14 | $158.91 | 3,529 | — | — |
| 1998-08-11 | $93.68 | $148.66 | 4,388 | — | — |
| 1998-08-10 | $103.93 | $164.93 | 1,579 | — | — |
| 1998-08-07 | $108.76 | $172.58 | 116 | — | — |
| 1998-08-06 | $107.68 | $170.88 | 859 | — | — |
| 1998-08-05 | $101.22 | $160.62 | 1,532 | — | — |
| 1998-08-04 | $104.19 | $165.34 | 3,134 | — | — |
| 1998-08-03 | $118.45 | $187.96 | 163 | — | — |
| 1998-07-31 | $118.19 | $187.55 | 139 | — | — |
| 1998-07-30 | $117.37 | $186.25 | 627 | — | — |
| 1998-07-29 | $114.14 | $181.13 | 116 | — | — |
| 1998-07-28 | $113.62 | $180.31 | 46 | — | — |
| 1998-07-27 | $115.22 | $182.84 | 186 | — | — |
| 1998-07-24 | $118.19 | $187.55 | 418 | — | — |
| 1998-07-23 | $113.88 | $180.72 | 1,741 | — | — |
| 1998-07-22 | $115.22 | $182.84 | 929 | — | — |
| 1998-07-21 | $122.75 | $194.80 | 139 | — | — |
| 1998-07-20 | $119.01 | $188.85 | 1,347 | — | — |
| 1998-07-17 | $122.75 | $194.80 | 511 | — | — |
| 1998-07-16 | $123.31 | $195.69 | 163 | — | — |
| 1998-07-15 | $119.01 | $188.85 | 209 | — | — |
| 1998-07-14 | $122.75 | $194.80 | 1,602 | — | — |
| 1998-07-13 | $122.75 | $194.80 | 1,114 | — | — |
| 1998-07-10 | $120.60 | $191.38 | 0 | — | — |
| 1998-07-09 | $120.60 | $191.38 | 209 | — | — |
| 1998-07-08 | $120.60 | $191.38 | 232 | — | — |
| 1998-07-07 | $120.60 | $191.38 | 534 | — | — |
| 1998-07-06 | $125.98 | $199.92 | 348 | — | — |
| 1998-07-02 | $125.98 | $199.92 | 2,415 | — | — |
| 1998-07-01 | $124.91 | $198.22 | 1,393 | — | — |
| 1998-06-30 | $126.34 | $200.49 | 348 | — | — |
| 1998-06-29 | $124.91 | $197.62 | 1,463 | — | — |
| 1998-06-26 | $129.21 | $204.44 | 418 | — | — |
| 1998-06-25 | $125.63 | $198.76 | 70 | — | — |
| 1998-06-24 | $128.50 | $203.30 | 279 | — | — |
| 1998-06-23 | $125.63 | $198.76 | 209 | — | — |
| 1998-06-22 | $131.37 | $207.84 | 488 | — | — |
| 1998-06-19 | $126.34 | $199.89 | 2,194 | — | — |
| 1998-06-18 | $129.21 | $204.44 | 1,393 | — | — |
| 1998-06-17 | $130.31 | $206.16 | 2,821 | — | — |
| 1998-06-16 | $128.87 | $203.89 | 905 | — | — |
| 1998-06-15 | $126.00 | $199.35 | 592 | — | — |
| 1998-06-12 | $129.21 | $204.44 | 1,219 | — | — |
| 1998-06-11 | $133.52 | $211.25 | 662 | — | — |
| 1998-06-10 | $132.26 | $209.25 | 1,219 | — | — |
| 1998-06-09 | $136.39 | $215.80 | 4,527 | — | — |
| 1998-06-08 | $129.39 | $204.71 | 2,473 | — | — |
| 1998-06-05 | $127.78 | $202.17 | 3,900 | — | — |
| 1998-06-04 | $123.47 | $195.35 | 4,040 | — | — |
| 1998-06-03 | $120.26 | $190.26 | 522 | — | — |
| 1998-06-02 | $117.73 | $186.27 | 4,284 | — | — |
| 1998-06-01 | $115.23 | $182.31 | 836 | — | — |
| 1998-05-29 | $114.14 | $180.59 | 1,637 | — | — |
| 1998-05-28 | $114.86 | $181.72 | 905 | — | — |
| 1998-05-27 | $113.42 | $179.45 | 2,055 | — | — |
| 1998-05-26 | $114.14 | $180.59 | 3,483 | — | — |
| 1998-05-22 | $112.36 | $177.77 | 1,010 | — | — |
| 1998-05-21 | $109.83 | $173.77 | 8,637 | — | — |
| 1998-05-20 | $106.24 | $168.09 | 7,627 | — | — |
| 1998-05-19 | $109.11 | $172.64 | 1,080 | — | — |
| 1998-05-18 | $109.11 | $172.64 | 70 | — | — |
| 1998-05-15 | $111.27 | $176.04 | 1,149 | — | — |
| 1998-05-14 | $110.21 | $174.36 | 1,567 | — | — |
| 1998-05-13 | $112.70 | $178.31 | 1,672 | — | — |
| 1998-05-12 | $111.99 | $177.18 | 940 | — | — |
| 1998-05-11 | $110.55 | $174.91 | 488 | — | — |
| 1998-05-08 | $112.70 | $178.31 | 244 | — | — |
| 1998-05-07 | $111.27 | $176.04 | 348 | — | — |
| 1998-05-06 | $111.99 | $177.18 | 2,438 | — | — |
| 1998-05-05 | $114.51 | $181.18 | 766 | — | — |
| 1998-05-04 | $114.86 | $181.72 | 244 | — | — |
| 1998-05-01 | $111.99 | $177.18 | 592 | — | — |
| 1998-04-30 | $113.08 | $178.91 | 766 | — | — |
| 1998-04-29 | $111.99 | $177.18 | 1,567 | — | — |
| 1998-04-28 | $111.99 | $177.18 | 488 | — | — |
| 1998-04-27 | $111.99 | $177.18 | 1,741 | — | — |
| 1998-04-24 | $112.36 | $177.77 | 1,010 | — | — |
| 1998-04-23 | $114.86 | $181.72 | 1,428 | — | — |
| 1998-04-22 | $112.70 | $178.31 | 697 | — | — |
| 1998-04-21 | $113.42 | $179.45 | 348 | — | — |
| 1998-04-20 | $109.11 | $172.64 | 313 | — | — |
| 1998-04-17 | $111.27 | $176.04 | 1,289 | — | — |
| 1998-04-16 | $111.99 | $177.18 | 383 | — | — |
| 1998-04-15 | $111.99 | $177.18 | 174 | — | — |
| 1998-04-14 | $114.86 | $181.72 | 697 | — | — |
| 1998-04-13 | $111.99 | $177.18 | 35 | — | — |
| 1998-04-09 | $113.80 | $180.04 | 2,542 | — | — |
| 1998-04-08 | $111.99 | $177.18 | 174 | — | — |
| 1998-04-07 | $114.51 | $181.18 | 348 | — | — |
| 1998-04-06 | $114.51 | $181.18 | 418 | — | — |
| 1998-04-03 | $111.99 | $177.18 | 70 | — | — |
| 1998-04-02 | $114.51 | $181.18 | 522 | — | — |
| 1998-04-01 | $111.99 | $176.29 | 1,289 | — | — |
| 1998-03-31 | $111.99 | $176.29 | 383 | — | — |
| 1998-03-30 | $111.99 | $176.29 | 1,532 | — | — |
| 1998-03-27 | $112.70 | $177.42 | 1,846 | — | — |
| 1998-03-26 | $114.86 | $180.81 | 557 | — | — |
| 1998-03-25 | $112.70 | $177.42 | 279 | — | — |
| 1998-03-24 | $114.14 | $179.68 | 139 | — | — |
| 1998-03-23 | $113.80 | $179.14 | 905 | — | — |
| 1998-03-20 | $115.23 | $181.40 | 557 | — | — |
| 1998-03-19 | $117.38 | $184.79 | 279 | — | — |
| 1998-03-18 | $114.86 | $180.81 | 1,289 | — | — |
| 1998-03-17 | $115.58 | $181.94 | 1,881 | — | — |
| 1998-03-16 | $115.58 | $181.94 | 5,537 | — | — |
| 1998-03-13 | $117.73 | $185.33 | 1,776 | — | — |
| 1998-03-12 | $119.16 | $187.59 | 1,149 | — | — |
| 1998-03-11 | $119.88 | $188.72 | 383 | — | — |
| 1998-03-10 | $120.60 | $189.85 | 139 | — | — |
| 1998-03-09 | $120.60 | $189.85 | 2,090 | — | — |
| 1998-03-06 | $120.60 | $189.85 | 731 | — | — |
| 1998-03-05 | $118.45 | $186.46 | 836 | — | — |
| 1998-03-04 | $120.60 | $189.85 | 1,846 | — | — |
| 1998-03-03 | $124.91 | $196.63 | 592 | — | — |
| 1998-03-02 | $124.91 | $196.63 | 139 | — | — |
| 1998-02-27 | $123.13 | $193.83 | 801 | — | — |
| 1998-02-26 | $123.13 | $193.83 | 6,338 | — | — |
| 1998-02-25 | $123.47 | $194.37 | 2,403 | — | — |
| 1998-02-24 | $124.36 | $195.78 | 7,871 | — | — |
| 1998-02-23 | $126.34 | $198.89 | 6,547 | — | — |
| 1998-02-20 | $123.85 | $194.96 | 4,144 | — | — |
| 1998-02-19 | $122.75 | $193.24 | 975 | — | — |
| 1998-02-18 | $122.75 | $193.24 | 3,552 | — | — |
| 1998-02-17 | $120.60 | $189.85 | 2,821 | — | — |
| 1998-02-13 | $120.60 | $189.85 | 383 | — | — |
| 1998-02-12 | $120.60 | $189.85 | 4,144 | — | — |
| 1998-02-11 | $116.29 | $183.07 | 1,045 | — | — |
| 1998-02-10 | $114.86 | $180.81 | 1,393 | — | — |
| 1998-02-09 | $112.70 | $177.42 | 1,184 | — | — |
| 1998-02-06 | $111.99 | $176.29 | 0 | — | — |
| 1998-02-05 | $111.99 | $176.29 | 104 | — | — |
| 1998-02-04 | $114.14 | $179.68 | 3,726 | — | — |
| 1998-02-03 | $111.99 | $176.29 | 383 | — | — |
| 1998-02-02 | $113.08 | $178.01 | 418 | — | — |
| 1998-01-30 | $114.86 | $180.81 | 905 | — | — |
| 1998-01-29 | $114.14 | $179.68 | 139 | — | — |
| 1998-01-28 | $111.99 | $176.29 | 6,164 | — | — |
| 1998-01-27 | $111.27 | $175.16 | 1,080 | — | — |
| 1998-01-26 | $112.70 | $177.42 | 1,184 | — | — |
| 1998-01-23 | $110.55 | $174.03 | 5,816 | — | — |
| 1998-01-22 | $111.27 | $175.16 | 5,015 | — | — |
| 1998-01-21 | $109.83 | $172.90 | 905 | — | — |
| 1998-01-20 | $112.70 | $177.42 | 2,960 | — | — |
| 1998-01-16 | $110.55 | $174.03 | 70 | — | — |
| 1998-01-15 | $109.83 | $172.90 | 697 | — | — |
| 1998-01-14 | $112.70 | $177.42 | 453 | — | — |
| 1998-01-13 | $109.11 | $171.77 | 4,841 | — | — |
| 1998-01-12 | $108.40 | $170.64 | 1,358 | — | — |
| 1998-01-09 | $110.38 | $173.76 | 3,343 | — | — |
| 1998-01-08 | $111.99 | $176.29 | 1,567 | — | — |
| 1998-01-07 | $111.99 | $176.29 | 627 | — | — |
| 1998-01-06 | $112.70 | $177.42 | 279 | — | — |
| 1998-01-05 | $115.58 | $181.94 | 1,463 | — | — |
| 1998-01-02 | $115.58 | $181.94 | 3,692 | — | — |