Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-09-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $46.45 | $68.44 | 2,419 | — | — |
| 1995-12-28 | $48.18 | $70.99 | 346 | — | — |
| 1995-12-27 | $46.88 | $69.08 | 576 | — | — |
| 1995-12-26 | $48.18 | $70.99 | 0 | — | — |
| 1995-12-22 | $48.18 | $70.99 | 403 | — | — |
| 1995-12-21 | $48.18 | $70.99 | 864 | — | — |
| 1995-12-20 | $48.18 | $70.99 | 461 | — | — |
| 1995-12-19 | $46.88 | $69.08 | 230 | — | — |
| 1995-12-18 | $48.18 | $70.99 | 0 | — | — |
| 1995-12-15 | $48.18 | $70.99 | 0 | — | — |
| 1995-12-14 | $48.18 | $70.99 | 288 | — | — |
| 1995-12-13 | $48.18 | $70.99 | 115 | — | — |
| 1995-12-12 | $47.54 | $70.05 | 691 | — | — |
| 1995-12-11 | $46.88 | $69.08 | 576 | — | — |
| 1995-12-08 | $47.54 | $70.05 | 7,084 | — | — |
| 1995-12-07 | $48.18 | $70.99 | 230 | — | — |
| 1995-12-06 | $48.18 | $70.99 | 58 | — | — |
| 1995-12-05 | $46.88 | $69.08 | 0 | — | — |
| 1995-12-04 | $46.88 | $69.08 | 115 | — | — |
| 1995-12-01 | $47.54 | $70.05 | 576 | — | — |
| 1995-11-30 | $48.18 | $70.99 | 0 | — | — |
| 1995-11-29 | $48.18 | $70.99 | 0 | — | — |
| 1995-11-28 | $48.18 | $70.99 | 58 | — | — |
| 1995-11-27 | $48.18 | $70.99 | 806 | — | — |
| 1995-11-24 | $48.18 | $70.99 | 58 | — | — |
| 1995-11-22 | $46.88 | $69.08 | 58 | — | — |
| 1995-11-21 | $46.45 | $68.44 | 0 | — | — |
| 1995-11-20 | $46.45 | $68.44 | 0 | — | — |
| 1995-11-17 | $46.45 | $68.44 | 518 | — | — |
| 1995-11-16 | $48.18 | $70.99 | 115 | — | — |
| 1995-11-15 | $48.18 | $70.99 | 0 | — | — |
| 1995-11-14 | $48.18 | $70.99 | 0 | — | — |
| 1995-11-13 | $48.18 | $70.99 | 115 | — | — |
| 1995-11-10 | $47.11 | $69.41 | 2,073 | — | — |
| 1995-11-09 | $47.75 | $70.36 | 518 | — | — |
| 1995-11-08 | $47.75 | $70.36 | 58 | — | — |
| 1995-11-07 | $46.45 | $68.44 | 576 | — | — |
| 1995-11-06 | $48.18 | $70.99 | 0 | — | — |
| 1995-11-03 | $48.18 | $70.99 | 3,571 | — | — |
| 1995-11-02 | $47.75 | $70.36 | 288 | — | — |
| 1995-11-01 | $46.01 | $67.80 | 115 | — | — |
| 1995-10-31 | $47.54 | $70.05 | 2,592 | — | — |
| 1995-10-30 | $46.88 | $69.08 | 1,209 | — | — |
| 1995-10-27 | $47.75 | $70.36 | 518 | — | — |
| 1995-10-26 | $47.11 | $69.41 | 3,916 | — | — |
| 1995-10-25 | $48.18 | $70.99 | 576 | — | — |
| 1995-10-24 | $48.18 | $70.99 | 115 | — | — |
| 1995-10-23 | $47.31 | $69.72 | 173 | — | — |
| 1995-10-20 | $48.18 | $70.99 | 1,497 | — | — |
| 1995-10-19 | $48.18 | $70.99 | 346 | — | — |
| 1995-10-18 | $48.18 | $70.99 | 1,613 | — | — |
| 1995-10-17 | $47.75 | $70.36 | 5,126 | — | — |
| 1995-10-16 | $48.41 | $71.33 | 0 | — | — |
| 1995-10-13 | $48.41 | $71.33 | 0 | — | — |
| 1995-10-12 | $48.41 | $71.33 | 1,555 | — | — |
| 1995-10-11 | $49.49 | $72.91 | 634 | — | — |
| 1995-10-10 | $48.18 | $70.99 | 634 | — | — |
| 1995-10-09 | $47.97 | $70.69 | 1,094 | — | — |
| 1995-10-06 | $48.18 | $70.99 | 115 | — | — |
| 1995-10-05 | $47.54 | $70.05 | 0 | — | — |
| 1995-10-04 | $47.54 | $70.05 | 0 | — | — |
| 1995-10-03 | $47.54 | $70.05 | 691 | — | — |
| 1995-10-02 | $50.35 | $73.58 | 0 | — | — |
| 1995-09-29 | $50.35 | $73.58 | 230 | — | — |
| 1995-09-28 | $51.22 | $74.85 | 1,497 | — | — |
| 1995-09-27 | $50.35 | $73.58 | 115 | — | — |
| 1995-09-26 | $50.79 | $74.21 | 2,189 | — | — |
| 1995-09-25 | $52.09 | $76.12 | 403 | — | — |
| 1995-09-22 | $51.66 | $75.48 | 461 | — | — |
| 1995-09-21 | $51.22 | $74.85 | 115 | — | — |
| 1995-09-20 | $52.09 | $76.12 | 1,728 | — | — |
| 1995-09-19 | $51.66 | $75.48 | 0 | — | — |
| 1995-09-18 | $51.66 | $75.48 | 230 | — | — |
| 1995-09-15 | $52.52 | $76.75 | 173 | — | — |
| 1995-09-14 | $52.32 | $76.45 | 0 | — | — |
| 1995-09-13 | $52.32 | $76.45 | 691 | — | — |
| 1995-09-12 | $52.09 | $76.12 | 9,676 | — | — |
| 1995-09-11 | $50.79 | $74.21 | 2,246 | — | — |
| 1995-09-08 | $50.79 | $74.21 | 749 | — | — |
| 1995-09-07 | $50.79 | $74.21 | 1,325 | — | — |
| 1995-09-06 | $52.09 | $76.12 | 518 | — | — |
| 1995-09-05 | $51.22 | $74.85 | 1,555 | — | — |
| 1995-09-01 | $52.09 | $76.12 | 749 | — | — |
| 1995-08-31 | $50.79 | $74.21 | 11,346 | — | — |
| 1995-08-30 | $50.35 | $73.58 | 3,686 | — | — |
| 1995-08-29 | $49.05 | $71.68 | 115 | — | — |
| 1995-08-28 | $49.05 | $71.68 | 288 | — | — |
| 1995-08-25 | $49.05 | $71.68 | 2,707 | — | — |
| 1995-08-24 | $47.31 | $69.14 | 461 | — | — |
| 1995-08-23 | $48.62 | $71.04 | 58 | — | — |
| 1995-08-22 | $48.62 | $71.04 | 0 | — | — |
| 1995-08-21 | $48.62 | $71.04 | 0 | — | — |
| 1995-08-18 | $48.62 | $71.04 | 2,189 | — | — |
| 1995-08-17 | $47.75 | $69.77 | 2,707 | — | — |
| 1995-08-16 | $47.31 | $69.14 | 1,440 | — | — |
| 1995-08-15 | $47.75 | $69.77 | 288 | — | — |
| 1995-08-14 | $46.01 | $67.24 | 634 | — | — |
| 1995-08-11 | $46.45 | $67.87 | 58 | — | — |
| 1995-08-10 | $45.14 | $65.97 | 58 | — | — |
| 1995-08-09 | $45.14 | $65.97 | 58 | — | — |
| 1995-08-08 | $45.58 | $66.60 | 1,670 | — | — |
| 1995-08-07 | $45.58 | $66.60 | 288 | — | — |
| 1995-08-04 | $45.58 | $66.60 | 346 | — | — |
| 1995-08-03 | $44.71 | $65.33 | 518 | — | — |
| 1995-08-02 | $44.28 | $64.70 | 0 | — | — |
| 1995-08-01 | $44.28 | $64.70 | 2,707 | — | — |
| 1995-07-31 | $45.14 | $65.97 | 1,037 | — | — |
| 1995-07-28 | $45.14 | $65.97 | 576 | — | — |
| 1995-07-27 | $45.58 | $66.60 | 115 | — | — |
| 1995-07-26 | $44.28 | $64.70 | 0 | — | — |
| 1995-07-25 | $44.28 | $64.70 | 230 | — | — |
| 1995-07-24 | $44.28 | $64.70 | 691 | — | — |
| 1995-07-21 | $44.50 | $65.03 | 2,592 | — | — |
| 1995-07-20 | $44.28 | $64.70 | 58 | — | — |
| 1995-07-19 | $45.14 | $65.97 | 115 | — | — |
| 1995-07-18 | $45.58 | $66.60 | 0 | — | — |
| 1995-07-17 | $45.58 | $66.60 | 0 | — | — |
| 1995-07-14 | $45.58 | $66.60 | 691 | — | — |
| 1995-07-13 | $45.58 | $66.60 | 346 | — | — |
| 1995-07-12 | $44.28 | $64.70 | 288 | — | — |
| 1995-07-11 | $44.28 | $64.70 | 58 | — | — |
| 1995-07-10 | $45.14 | $65.97 | 346 | — | — |
| 1995-07-07 | $45.14 | $65.97 | 2,131 | — | — |
| 1995-07-06 | $45.58 | $66.60 | 58 | — | — |
| 1995-07-05 | $45.14 | $65.97 | 403 | — | — |
| 1995-07-03 | $45.16 | $65.99 | 0 | — | — |
| 1995-06-30 | $45.58 | $65.99 | 288 | — | — |
| 1995-06-29 | $45.58 | $65.99 | 1,267 | — | — |
| 1995-06-28 | $44.71 | $64.74 | 173 | — | — |
| 1995-06-27 | $46.01 | $66.62 | 691 | — | — |
| 1995-06-26 | $44.71 | $64.74 | 58 | — | — |
| 1995-06-23 | $44.71 | $64.74 | 0 | — | — |
| 1995-06-22 | $44.71 | $64.74 | 2,477 | — | — |
| 1995-06-21 | $46.01 | $66.62 | 1,267 | — | — |
| 1995-06-20 | $44.28 | $64.11 | 691 | — | — |
| 1995-06-19 | $44.28 | $64.11 | 230 | — | — |
| 1995-06-16 | $44.71 | $64.74 | 58 | — | — |
| 1995-06-15 | $44.28 | $64.11 | 2,477 | — | — |
| 1995-06-14 | $43.41 | $62.85 | 576 | — | — |
| 1995-06-13 | $44.71 | $64.74 | 1,325 | — | — |
| 1995-06-12 | $43.41 | $62.85 | 288 | — | — |
| 1995-06-09 | $43.41 | $62.85 | 115 | — | — |
| 1995-06-08 | $44.71 | $64.74 | 1,497 | — | — |
| 1995-06-07 | $44.71 | $64.74 | 806 | — | — |
| 1995-06-06 | $43.41 | $62.85 | 230 | — | — |
| 1995-06-05 | $44.71 | $64.74 | 461 | — | — |
| 1995-06-02 | $44.28 | $64.11 | 2,246 | — | — |
| 1995-06-01 | $42.11 | $60.96 | 461 | — | — |
| 1995-05-31 | $43.41 | $62.85 | 1,152 | — | — |
| 1995-05-30 | $42.97 | $62.22 | 115 | — | — |
| 1995-05-26 | $42.97 | $62.22 | 230 | — | — |
| 1995-05-25 | $42.33 | $61.29 | 864 | — | — |
| 1995-05-24 | $42.77 | $61.92 | 0 | — | — |
| 1995-05-23 | $42.77 | $61.92 | 403 | — | — |
| 1995-05-22 | $42.97 | $62.22 | 58 | — | — |
| 1995-05-19 | $42.54 | $61.59 | 2,073 | — | — |
| 1995-05-18 | $42.77 | $61.92 | 346 | — | — |
| 1995-05-17 | $42.77 | $61.92 | 1,325 | — | — |
| 1995-05-16 | $41.67 | $60.34 | 461 | — | — |
| 1995-05-15 | $42.54 | $61.59 | 1,267 | — | — |
| 1995-05-12 | $42.54 | $61.59 | 346 | — | — |
| 1995-05-11 | $41.67 | $60.34 | 749 | — | — |
| 1995-05-10 | $42.54 | $61.59 | 461 | — | — |
| 1995-05-09 | $41.67 | $60.34 | 1,670 | — | — |
| 1995-05-08 | $42.11 | $60.96 | 1,094 | — | — |
| 1995-05-05 | $42.54 | $61.59 | 288 | — | — |
| 1995-05-04 | $42.33 | $61.29 | 2,419 | — | — |
| 1995-05-03 | $42.54 | $61.59 | 346 | — | — |
| 1995-05-02 | $41.67 | $60.34 | 1,555 | — | — |
| 1995-05-01 | $42.54 | $61.59 | 346 | — | — |
| 1995-04-28 | $42.54 | $61.59 | 2,477 | — | — |
| 1995-04-27 | $42.11 | $60.96 | 3,801 | — | — |
| 1995-04-26 | $42.11 | $60.96 | 2,073 | — | — |
| 1995-04-25 | $42.11 | $60.96 | 634 | — | — |
| 1995-04-24 | $42.11 | $60.96 | 2,131 | — | — |
| 1995-04-21 | $42.11 | $60.96 | 518 | — | — |
| 1995-04-20 | $42.11 | $60.96 | 3,571 | — | — |
| 1995-04-19 | $42.54 | $61.59 | 2,361 | — | — |
| 1995-04-18 | $43.41 | $62.85 | 921 | — | — |
| 1995-04-17 | $42.97 | $62.22 | 461 | — | — |
| 1995-04-13 | $42.97 | $62.22 | 0 | — | — |
| 1995-04-12 | $42.97 | $62.22 | 173 | — | — |
| 1995-04-11 | $44.28 | $64.11 | 173 | — | — |
| 1995-04-10 | $43.20 | $62.55 | 691 | — | — |
| 1995-04-07 | $42.97 | $62.22 | 0 | — | — |
| 1995-04-06 | $42.97 | $62.22 | 634 | — | — |
| 1995-04-05 | $42.97 | $62.22 | 1,209 | — | — |
| 1995-04-04 | $42.97 | $62.22 | 288 | — | — |
| 1995-04-03 | $43.41 | $62.85 | 2,189 | — | — |
| 1995-03-31 | $43.41 | $62.85 | 2,592 | — | — |
| 1995-03-30 | $43.41 | $62.85 | 2,937 | — | — |
| 1995-03-29 | $43.41 | $62.25 | 0 | — | — |
| 1995-03-28 | $43.41 | $62.25 | 288 | — | — |
| 1995-03-27 | $43.41 | $62.25 | 979 | — | — |
| 1995-03-24 | $42.11 | $60.38 | 115 | — | — |
| 1995-03-23 | $41.67 | $59.76 | 1,901 | — | — |
| 1995-03-22 | $43.20 | $61.95 | 115 | — | — |
| 1995-03-21 | $43.20 | $61.95 | 1,094 | — | — |
| 1995-03-20 | $42.11 | $60.38 | 2,477 | — | — |
| 1995-03-17 | $42.97 | $61.62 | 0 | — | — |
| 1995-03-16 | $42.97 | $61.62 | 461 | — | — |
| 1995-03-15 | $42.97 | $61.62 | 173 | — | — |
| 1995-03-14 | $42.54 | $61.00 | 691 | — | — |
| 1995-03-13 | $42.33 | $60.70 | 634 | — | — |
| 1995-03-10 | $41.67 | $59.76 | 1,785 | — | — |
| 1995-03-09 | $40.80 | $58.51 | 576 | — | — |
| 1995-03-08 | $40.80 | $58.51 | 0 | — | — |
| 1995-03-07 | $40.80 | $58.51 | 0 | — | — |
| 1995-03-06 | $40.80 | $58.51 | 2,016 | — | — |
| 1995-03-03 | $41.67 | $59.76 | 288 | — | — |
| 1995-03-02 | $40.80 | $58.51 | 1,152 | — | — |
| 1995-03-01 | $41.13 | $58.98 | 2,707 | — | — |
| 1995-02-28 | $40.80 | $58.51 | 115 | — | — |
| 1995-02-27 | $41.46 | $59.46 | 115 | — | — |
| 1995-02-24 | $41.67 | $59.76 | 2,073 | — | — |
| 1995-02-23 | $41.24 | $59.13 | 1,440 | — | — |
| 1995-02-22 | $42.11 | $60.38 | 1,555 | — | — |
| 1995-02-21 | $41.67 | $59.76 | 576 | — | — |
| 1995-02-17 | $41.67 | $59.76 | 1,094 | — | — |
| 1995-02-16 | $41.67 | $59.76 | 3,168 | — | — |
| 1995-02-15 | $41.67 | $59.76 | 2,822 | — | — |
| 1995-02-14 | $40.80 | $58.51 | 0 | — | — |
| 1995-02-13 | $40.80 | $58.51 | 2,304 | — | — |
| 1995-02-10 | $40.80 | $58.51 | 864 | — | — |
| 1995-02-09 | $41.46 | $59.46 | 749 | — | — |
| 1995-02-08 | $40.80 | $58.51 | 58 | — | — |
| 1995-02-07 | $40.80 | $58.51 | 115 | — | — |
| 1995-02-06 | $40.80 | $58.51 | 0 | — | — |
| 1995-02-03 | $40.80 | $58.51 | 0 | — | — |
| 1995-02-02 | $40.80 | $58.51 | 1,152 | — | — |
| 1995-02-01 | $41.67 | $59.76 | 0 | — | — |
| 1995-01-31 | $41.67 | $59.76 | 0 | — | — |
| 1995-01-30 | $41.67 | $59.76 | 2,880 | — | — |
| 1995-01-27 | $41.03 | $58.84 | 288 | — | — |
| 1995-01-26 | $41.24 | $59.13 | 5,874 | — | — |
| 1995-01-25 | $40.80 | $58.51 | 0 | — | — |
| 1995-01-24 | $40.80 | $58.51 | 921 | — | — |
| 1995-01-23 | $40.80 | $58.51 | 1,555 | — | — |
| 1995-01-20 | $41.24 | $59.13 | 1,325 | — | — |
| 1995-01-19 | $41.46 | $59.46 | 115 | — | — |
| 1995-01-18 | $42.54 | $61.00 | 0 | — | — |
| 1995-01-17 | $42.54 | $61.00 | 461 | — | — |
| 1995-01-16 | $41.24 | $59.13 | 0 | — | — |
| 1995-01-13 | $41.24 | $59.13 | 173 | — | — |
| 1995-01-12 | $41.24 | $59.13 | 0 | — | — |
| 1995-01-11 | $41.24 | $59.13 | 0 | — | — |
| 1995-01-10 | $41.24 | $59.13 | 230 | — | — |
| 1995-01-09 | $41.24 | $59.13 | 0 | — | — |
| 1995-01-06 | $41.24 | $59.13 | 288 | — | — |
| 1995-01-05 | $41.24 | $59.13 | 115 | — | — |
| 1995-01-04 | $41.24 | $59.13 | 58 | — | — |
| 1995-01-03 | $42.11 | $60.38 | 921 | — | — |