Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $82.00 | $180.98 | 924,600 | — | — |
| 2025-12-30 | $82.67 | $182.46 | 1,724,800 | — | — |
| 2025-12-29 | $82.83 | $182.81 | 889,400 | — | — |
| 2025-12-26 | $82.56 | $182.22 | 660,100 | — | — |
| 2025-12-24 | $81.63 | $180.17 | 349,300 | — | — |
| 2025-12-23 | $81.41 | $179.68 | 1,094,900 | — | — |
| 2025-12-22 | $81.56 | $180.01 | 1,050,400 | — | — |
| 2025-12-19 | $81.98 | $180.94 | 1,771,300 | — | — |
| 2025-12-18 | $82.03 | $181.05 | 1,851,000 | — | — |
| 2025-12-17 | $81.35 | $179.55 | 1,600,000 | — | — |
| 2025-12-16 | $80.41 | $177.47 | 2,412,900 | — | — |
| 2025-12-15 | $81.10 | $179.00 | 2,553,200 | — | — |
| 2025-12-12 | $81.55 | $179.99 | 2,240,300 | — | — |
| 2025-12-11 | $83.96 | $185.31 | 2,651,300 | — | — |
| 2025-12-10 | $82.16 | $181.34 | 1,442,400 | — | — |
| 2025-12-09 | $79.86 | $176.26 | 1,438,200 | — | — |
| 2025-12-08 | $81.13 | $179.06 | 1,556,200 | — | — |
| 2025-12-05 | $81.10 | $179.00 | 1,097,500 | — | — |
| 2025-12-04 | $81.85 | $180.65 | 1,037,200 | — | — |
| 2025-12-03 | $82.47 | $182.02 | 1,355,900 | — | — |
| 2025-12-02 | $81.65 | $180.21 | 1,234,800 | — | — |
| 2025-12-01 | $82.69 | $182.51 | 1,625,600 | — | — |
| 2025-11-28 | $82.60 | $182.31 | 1,023,800 | — | — |
| 2025-11-26 | $82.67 | $182.46 | 1,711,100 | — | — |
| 2025-11-25 | $81.57 | $180.03 | 2,749,900 | — | — |
| 2025-11-24 | $79.35 | $175.13 | 2,080,400 | — | — |
| 2025-11-21 | $79.20 | $174.80 | 2,961,100 | — | — |
| 2025-11-20 | $76.76 | $169.42 | 1,974,300 | — | — |
| 2025-11-19 | $76.47 | $168.78 | 2,559,300 | — | — |
| 2025-11-18 | $76.04 | $166.28 | 1,550,100 | — | — |
| 2025-11-17 | $77.04 | $168.47 | 1,469,200 | — | — |
| 2025-11-14 | $77.71 | $169.94 | 1,663,800 | — | — |
| 2025-11-13 | $78.90 | $172.54 | 1,963,400 | — | — |
| 2025-11-12 | $79.13 | $173.04 | 1,643,300 | — | — |
| 2025-11-11 | $78.43 | $171.51 | 1,282,300 | — | — |
| 2025-11-10 | $78.15 | $170.90 | 2,082,600 | — | — |
| 2025-11-07 | $76.57 | $167.44 | 1,736,400 | — | — |
| 2025-11-06 | $76.61 | $167.53 | 1,629,600 | — | — |
| 2025-11-05 | $76.87 | $168.10 | 2,872,700 | — | — |
| 2025-11-04 | $75.98 | $166.15 | 1,482,500 | — | — |
| 2025-11-03 | $75.85 | $165.87 | 1,601,500 | — | — |
| 2025-10-31 | $76.31 | $166.87 | 2,214,000 | — | — |
| 2025-10-30 | $76.55 | $167.40 | 2,132,300 | — | — |
| 2025-10-29 | $77.96 | $170.48 | 2,402,700 | — | — |
| 2025-10-28 | $77.94 | $170.44 | 1,484,200 | — | — |
| 2025-10-27 | $78.09 | $170.77 | 2,157,000 | — | — |
| 2025-10-24 | $76.70 | $167.73 | 4,426,900 | — | — |
| 2025-10-23 | $77.94 | $170.44 | 4,580,100 | — | — |
| 2025-10-22 | $75.16 | $164.36 | 2,165,800 | — | — |
| 2025-10-21 | $74.83 | $163.64 | 1,633,500 | — | — |
| 2025-10-20 | $74.79 | $163.55 | 1,211,800 | — | — |
| 2025-10-17 | $74.81 | $163.59 | 1,303,700 | — | — |
| 2025-10-16 | $74.40 | $162.70 | 1,239,300 | — | — |
| 2025-10-15 | $74.13 | $162.11 | 1,170,000 | — | — |
| 2025-10-14 | $73.14 | $159.94 | 1,359,300 | — | — |
| 2025-10-13 | $72.41 | $158.35 | 1,583,700 | — | — |
| 2025-10-10 | $70.95 | $155.15 | 1,759,800 | — | — |
| 2025-10-09 | $74.64 | $163.22 | 894,900 | — | — |
| 2025-10-08 | $75.57 | $165.26 | 1,102,800 | — | — |
| 2025-10-07 | $74.83 | $163.64 | 1,325,300 | — | — |
| 2025-10-06 | $74.78 | $163.53 | 1,499,300 | — | — |
| 2025-10-03 | $75.89 | $165.96 | 1,238,000 | — | — |
| 2025-10-02 | $75.17 | $164.38 | 1,548,100 | — | — |
| 2025-10-01 | $75.31 | $164.69 | 4,326,600 | — | — |
| 2025-09-30 | $75.85 | $165.87 | 1,353,100 | — | — |
| 2025-09-29 | $76.95 | $168.27 | 2,358,900 | — | — |
| 2025-09-26 | $75.59 | $165.30 | 1,471,200 | — | — |
| 2025-09-25 | $74.56 | $163.05 | 1,519,900 | — | — |
| 2025-09-24 | $75.23 | $164.51 | 1,120,100 | — | — |
| 2025-09-23 | $74.82 | $163.62 | 1,492,300 | — | — |
| 2025-09-22 | $74.71 | $163.38 | 1,852,900 | — | — |
| 2025-09-19 | $74.15 | $162.15 | 2,278,600 | — | — |
| 2025-09-18 | $74.88 | $163.75 | 1,317,900 | — | — |
| 2025-09-17 | $73.92 | $161.65 | 1,589,000 | — | — |
| 2025-09-16 | $74.69 | $163.33 | 2,033,600 | — | — |
| 2025-09-15 | $76.00 | $166.20 | 2,104,200 | — | — |
| 2025-09-12 | $78.38 | $171.40 | 1,147,500 | — | — |
| 2025-09-11 | $79.95 | $174.83 | 2,008,600 | — | — |
| 2025-09-10 | $77.66 | $169.83 | 1,183,900 | — | — |
| 2025-09-09 | $78.64 | $171.97 | 1,143,700 | — | — |
| 2025-09-08 | $79.36 | $173.54 | 1,444,800 | — | — |
| 2025-09-05 | $79.73 | $174.35 | 1,362,100 | — | — |
| 2025-09-04 | $80.40 | $175.82 | 1,226,400 | — | — |
| 2025-09-03 | $79.03 | $172.82 | 1,606,400 | — | — |
| 2025-09-02 | $79.75 | $174.40 | 1,598,000 | — | — |
| 2025-08-29 | $81.17 | $177.50 | 991,100 | — | — |
| 2025-08-28 | $81.60 | $178.44 | 1,119,300 | — | — |
| 2025-08-27 | $81.56 | $178.35 | 1,021,200 | — | — |
| 2025-08-26 | $81.60 | $178.44 | 2,283,200 | — | — |
| 2025-08-25 | $81.06 | $177.26 | 857,900 | — | — |
| 2025-08-22 | $81.85 | $178.99 | 1,159,800 | — | — |
| 2025-08-21 | $79.41 | $173.65 | 1,001,400 | — | — |
| 2025-08-20 | $79.69 | $174.27 | 1,201,700 | — | — |
| 2025-08-19 | $80.05 | $173.52 | 1,450,400 | — | — |
| 2025-08-18 | $81.51 | $176.69 | 1,351,700 | — | — |
| 2025-08-15 | $81.14 | $175.88 | 1,498,900 | — | — |
| 2025-08-14 | $80.55 | $174.61 | 1,944,800 | — | — |
| 2025-08-13 | $80.32 | $174.11 | 3,413,400 | — | — |
| 2025-08-12 | $78.25 | $169.62 | 2,132,200 | — | — |
| 2025-08-11 | $77.57 | $168.15 | 1,737,800 | — | — |
| 2025-08-08 | $77.49 | $167.97 | 2,116,600 | — | — |
| 2025-08-07 | $77.35 | $167.67 | 1,938,400 | — | — |
| 2025-08-06 | $77.05 | $167.02 | 1,559,200 | — | — |
| 2025-08-05 | $76.97 | $166.85 | 2,205,100 | — | — |
| 2025-08-04 | $76.89 | $166.67 | 2,332,800 | — | — |
| 2025-08-01 | $74.63 | $161.77 | 2,129,300 | — | — |
| 2025-07-31 | $75.16 | $162.92 | 2,203,000 | — | — |
| 2025-07-30 | $76.00 | $164.74 | 1,733,100 | — | — |
| 2025-07-29 | $76.30 | $165.39 | 2,845,600 | — | — |
| 2025-07-28 | $76.30 | $165.39 | 3,564,800 | — | — |
| 2025-07-25 | $74.98 | $162.53 | 2,542,000 | — | — |
| 2025-07-24 | $75.05 | $162.68 | 3,894,000 | — | — |
| 2025-07-23 | $76.84 | $166.56 | 5,353,000 | — | — |
| 2025-07-22 | $77.57 | $168.15 | 4,109,000 | — | — |
| 2025-07-21 | $77.67 | $168.36 | 2,351,500 | — | — |
| 2025-07-18 | $77.81 | $168.67 | 1,836,700 | — | — |
| 2025-07-17 | $77.19 | $167.32 | 1,990,200 | — | — |
| 2025-07-16 | $75.92 | $164.57 | 1,491,400 | — | — |
| 2025-07-15 | $74.84 | $162.23 | 1,627,300 | — | — |
| 2025-07-14 | $75.79 | $164.29 | 1,719,700 | — | — |
| 2025-07-11 | $75.37 | $163.38 | 1,738,600 | — | — |
| 2025-07-10 | $77.10 | $167.13 | 1,833,700 | — | — |
| 2025-07-09 | $76.68 | $166.22 | 2,117,400 | — | — |
| 2025-07-08 | $76.51 | $165.85 | 4,796,200 | — | — |
| 2025-07-07 | $76.55 | $165.94 | 1,969,900 | — | — |
| 2025-07-03 | $77.64 | $168.30 | 1,693,000 | — | — |
| 2025-07-02 | $78.22 | $169.56 | 2,185,400 | — | — |
| 2025-07-01 | $76.99 | $166.89 | 5,231,100 | — | — |
| 2025-06-30 | $73.82 | $160.02 | 2,266,300 | — | — |
| 2025-06-27 | $73.13 | $158.52 | 4,666,900 | — | — |
| 2025-06-26 | $72.31 | $156.74 | 1,247,400 | — | — |
| 2025-06-25 | $71.68 | $155.38 | 1,742,700 | — | — |
| 2025-06-24 | $72.58 | $157.33 | 3,272,600 | — | — |
| 2025-06-23 | $70.60 | $153.04 | 2,581,700 | — | — |
| 2025-06-20 | $68.63 | $148.77 | 2,353,200 | — | — |
| 2025-06-18 | $67.93 | $147.25 | 1,993,200 | — | — |
| 2025-06-17 | $67.50 | $146.32 | 2,892,500 | — | — |
| 2025-06-16 | $69.77 | $151.24 | 1,984,900 | — | — |
| 2025-06-13 | $67.81 | $146.99 | 1,689,600 | — | — |
| 2025-06-12 | $69.50 | $150.65 | 2,199,900 | — | — |
| 2025-06-11 | $69.04 | $149.66 | 2,498,600 | — | — |
| 2025-06-10 | $68.85 | $149.24 | 1,883,400 | — | — |
| 2025-06-09 | $67.57 | $146.47 | 1,677,400 | — | — |
| 2025-06-06 | $66.32 | $143.76 | 1,238,800 | — | — |
| 2025-06-05 | $65.18 | $141.29 | 1,445,400 | — | — |
| 2025-06-04 | $65.43 | $141.83 | 1,470,300 | — | — |
| 2025-06-03 | $65.68 | $142.37 | 1,113,800 | — | — |
| 2025-06-02 | $65.55 | $142.09 | 1,940,600 | — | — |
| 2025-05-30 | $66.71 | $144.61 | 2,145,400 | — | — |
| 2025-05-29 | $66.80 | $144.80 | 2,442,100 | — | — |
| 2025-05-28 | $66.28 | $143.67 | 1,182,500 | — | — |
| 2025-05-27 | $67.38 | $146.06 | 1,316,900 | — | — |
| 2025-05-23 | $65.83 | $142.70 | 1,341,000 | — | — |
| 2025-05-22 | $66.40 | $143.93 | 1,128,900 | — | — |
| 2025-05-21 | $66.28 | $143.67 | 1,626,800 | — | — |
| 2025-05-20 | $68.36 | $146.66 | 1,905,800 | — | — |
| 2025-05-19 | $68.18 | $146.28 | 3,027,200 | — | — |
| 2025-05-16 | $67.21 | $144.20 | 1,522,600 | — | — |
| 2025-05-15 | $66.47 | $142.61 | 2,150,100 | — | — |
| 2025-05-14 | $65.21 | $139.91 | 2,603,300 | — | — |
| 2025-05-13 | $65.83 | $141.24 | 2,330,100 | — | — |
| 2025-05-12 | $65.56 | $140.66 | 4,201,300 | — | — |
| 2025-05-09 | $61.52 | $131.99 | 1,335,100 | — | — |
| 2025-05-08 | $61.78 | $132.55 | 2,613,400 | — | — |
| 2025-05-07 | $61.43 | $131.80 | 1,636,800 | — | — |
| 2025-05-06 | $60.92 | $130.70 | 1,532,500 | — | — |
| 2025-05-05 | $61.19 | $131.28 | 1,481,100 | — | — |
| 2025-05-02 | $61.75 | $132.48 | 2,499,300 | — | — |
| 2025-05-01 | $60.71 | $130.25 | 1,715,100 | — | — |
| 2025-04-30 | $61.90 | $132.80 | 2,265,300 | — | — |
| 2025-04-29 | $61.57 | $132.10 | 2,248,900 | — | — |
| 2025-04-28 | $61.34 | $131.60 | 2,348,600 | — | — |
| 2025-04-25 | $60.99 | $130.85 | 3,857,600 | — | — |
| 2025-04-24 | $60.37 | $129.52 | 6,126,900 | — | — |
| 2025-04-23 | $52.69 | $113.04 | 3,866,800 | — | — |
| 2025-04-22 | $52.10 | $111.78 | 2,149,600 | — | — |
| 2025-04-21 | $51.54 | $110.58 | 1,988,800 | — | — |
| 2025-04-17 | $52.65 | $112.96 | 1,446,500 | — | — |
| 2025-04-16 | $51.88 | $111.31 | 1,401,100 | — | — |
| 2025-04-15 | $52.49 | $112.62 | 1,449,000 | — | — |
| 2025-04-14 | $53.35 | $114.46 | 1,546,400 | — | — |
| 2025-04-11 | $52.04 | $111.65 | 1,826,000 | — | — |
| 2025-04-10 | $51.00 | $109.42 | 2,461,900 | — | — |
| 2025-04-09 | $55.18 | $118.39 | 3,401,600 | — | — |
| 2025-04-08 | $50.71 | $108.80 | 3,551,400 | — | — |
| 2025-04-07 | $53.17 | $114.07 | 3,528,200 | — | — |
| 2025-04-04 | $53.96 | $115.77 | 3,044,000 | — | — |
| 2025-04-03 | $54.99 | $117.98 | 4,110,600 | — | — |
| 2025-04-02 | $62.69 | $134.50 | 968,400 | — | — |
| 2025-04-01 | $62.14 | $133.32 | 1,165,300 | — | — |
| 2025-03-31 | $61.49 | $131.93 | 1,673,300 | — | — |
| 2025-03-28 | $60.59 | $129.99 | 887,400 | — | — |
| 2025-03-27 | $61.38 | $131.69 | 750,900 | — | — |
| 2025-03-26 | $61.49 | $131.93 | 1,309,800 | — | — |
| 2025-03-25 | $61.04 | $130.96 | 1,486,400 | — | — |
| 2025-03-24 | $61.60 | $132.16 | 1,175,100 | — | — |
| 2025-03-21 | $60.57 | $129.95 | 5,505,500 | — | — |
| 2025-03-20 | $60.38 | $129.54 | 2,746,700 | — | — |
| 2025-03-19 | $60.62 | $130.06 | 1,523,700 | — | — |
| 2025-03-18 | $59.96 | $128.64 | 1,501,000 | — | — |
| 2025-03-17 | $60.22 | $129.20 | 1,533,100 | — | — |
| 2025-03-14 | $59.79 | $128.28 | 1,902,400 | — | — |
| 2025-03-13 | $59.30 | $127.23 | 2,173,000 | — | — |
| 2025-03-12 | $61.86 | $132.72 | 2,113,300 | — | — |
| 2025-03-11 | $62.95 | $135.06 | 2,106,000 | — | — |
| 2025-03-10 | $63.93 | $137.16 | 1,723,300 | — | — |
| 2025-03-07 | $64.35 | $138.06 | 2,190,100 | — | — |
| 2025-03-06 | $63.51 | $136.26 | 1,373,800 | — | — |
| 2025-03-05 | $63.04 | $135.25 | 1,833,800 | — | — |
| 2025-03-04 | $61.81 | $132.61 | 2,325,300 | — | — |
| 2025-03-03 | $63.69 | $136.65 | 1,716,600 | — | — |
| 2025-02-28 | $65.11 | $138.19 | 2,232,400 | — | — |
| 2025-02-27 | $66.01 | $140.10 | 1,906,800 | — | — |
| 2025-02-26 | $68.02 | $144.37 | 1,291,100 | — | — |
| 2025-02-25 | $68.55 | $145.49 | 2,016,200 | — | — |
| 2025-02-24 | $67.05 | $142.31 | 2,109,700 | — | — |
| 2025-02-21 | $67.56 | $143.39 | 3,172,800 | — | — |
| 2025-02-20 | $69.06 | $146.57 | 5,552,900 | — | — |
| 2025-02-19 | $61.14 | $129.76 | 2,049,100 | — | — |
| 2025-02-18 | $61.25 | $130.00 | 2,027,500 | — | — |
| 2025-02-14 | $60.82 | $129.08 | 1,170,100 | — | — |
| 2025-02-13 | $60.25 | $127.87 | 1,227,900 | — | — |
| 2025-02-12 | $59.72 | $126.75 | 943,500 | — | — |
| 2025-02-11 | $60.09 | $127.54 | 1,345,000 | — | — |
| 2025-02-10 | $59.41 | $126.09 | 1,293,100 | — | — |
| 2025-02-07 | $59.05 | $125.33 | 1,104,100 | — | — |
| 2025-02-06 | $59.65 | $126.60 | 1,375,000 | — | — |
| 2025-02-05 | $58.90 | $125.01 | 2,342,300 | — | — |
| 2025-02-04 | $57.15 | $121.30 | 1,226,600 | — | — |
| 2025-02-03 | $56.64 | $120.21 | 1,544,800 | — | — |
| 2025-01-31 | $57.84 | $122.76 | 1,322,700 | — | — |
| 2025-01-30 | $59.56 | $126.41 | 1,041,000 | — | — |
| 2025-01-29 | $58.55 | $124.27 | 739,200 | — | — |
| 2025-01-28 | $58.29 | $123.72 | 926,200 | — | — |
| 2025-01-27 | $58.73 | $124.65 | 1,334,800 | — | — |
| 2025-01-24 | $57.42 | $121.87 | 701,800 | — | — |
| 2025-01-23 | $57.54 | $122.12 | 1,713,300 | — | — |
| 2025-01-22 | $57.25 | $121.51 | 948,200 | — | — |
| 2025-01-21 | $57.93 | $122.95 | 1,135,900 | — | — |
| 2025-01-17 | $57.34 | $121.70 | 1,175,400 | — | — |
| 2025-01-16 | $57.74 | $122.55 | 1,503,900 | — | — |
| 2025-01-15 | $56.16 | $119.19 | 1,199,400 | — | — |
| 2025-01-14 | $56.62 | $120.17 | 1,428,500 | — | — |
| 2025-01-13 | $57.40 | $121.83 | 1,264,000 | — | — |
| 2025-01-10 | $57.04 | $121.06 | 1,167,900 | — | — |
| 2025-01-08 | $57.11 | $121.21 | 1,239,500 | — | — |
| 2025-01-07 | $57.11 | $121.21 | 1,983,000 | — | — |
| 2025-01-06 | $56.89 | $120.74 | 1,324,700 | — | — |
| 2025-01-03 | $56.80 | $120.55 | 1,125,000 | — | — |
| 2025-01-02 | $56.43 | $119.77 | 1,675,500 | — | — |