Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $92.45 | 80,634 |
| 2026-09-03 | — | — | — | $93.70 | 59,986 |
| 2026-09-02 | — | — | — | $92.96 | 38,095 |
| 2026-09-01 | — | — | — | $93.54 | 43,066 |
| 2026-08-31 | — | — | — | $94.92 | 43,607 |
| 2026-08-28 | — | — | — | $94.94 | 31,865 |
| 2026-08-27 | $94.18 | $212.60 | 927,700 | $96.22 | 61,957 |
| 2026-08-26 | $96.29 | $217.36 | 1,392,900 | $97.15 | 55,741 |
| 2026-08-25 | $96.74 | $218.37 | 1,463,300 | $95.13 | 76,147 |
| 2026-08-24 | $95.41 | $215.37 | 1,738,900 | $93.68 | 63,707 |
| 2026-08-21 | $93.54 | $211.15 | 1,977,500 | $93.78 | 56,935 |
| 2026-08-20 | $93.56 | $211.20 | 1,474,500 | $92.30 | 47,445 |
| 2026-08-19 | $93.33 | $210.68 | 1,127,500 | $93.94 | 37,455 |
| 2026-08-18 | $93.99 | $210.59 | 1,370,600 | $95.26 | 43,479 |
| 2026-08-17 | $95.05 | $212.96 | 1,235,200 | $96.10 | 52,031 |
| 2026-08-14 | $96.70 | $216.66 | 1,268,800 | $97.08 | 37,511 |
| 2026-08-13 | $96.70 | $216.66 | 1,053,900 | $95.37 | 49,992 |
| 2026-08-12 | $94.89 | $212.60 | 2,200,900 | $96.54 | 101,867 |
| 2026-08-11 | $97.04 | $217.42 | 2,123,500 | $94.44 | 80,660 |
| 2026-08-10 | $94.49 | $211.71 | 2,124,200 | $92.95 | 61,012 |
| 2026-08-07 | $93.52 | $209.53 | 1,028,400 | $92.17 | 47,447 |
| 2026-08-06 | $91.69 | $205.43 | 1,697,000 | $91.69 | 103,461 |
| 2026-08-05 | $91.16 | $204.25 | 1,089,900 | $91.70 | 41,293 |
| 2026-08-04 | $91.51 | $205.03 | 2,409,600 | $90.76 | 74,160 |
| 2026-08-03 | $91.47 | $204.94 | 1,884,300 | $94.73 | 93,373 |
| 2026-07-31 | $93.94 | $210.48 | 2,808,600 | $94.84 | 69,955 |
| 2026-07-30 | $94.53 | $211.80 | 1,263,500 | $95.15 | 66,871 |
| 2026-07-29 | $95.17 | $213.23 | 2,000,700 | $95.74 | 107,459 |
| 2026-07-28 | $96.34 | $215.85 | 4,063,200 | $92.29 | 130,978 |
| 2026-07-27 | $90.61 | $203.01 | 1,494,000 | $89.65 | 70,713 |
| 2026-07-24 | $88.79 | $198.94 | 1,675,800 | $87.38 | 95,680 |
| 2026-07-23 | $87.35 | $195.71 | 2,512,200 | $88.18 | 204,190 |
| 2026-07-22 | $89.04 | $199.50 | 2,875,000 | $88.90 | 123,236 |
| 2026-07-21 | $88.78 | $198.91 | 8,055,400 | $84.49 | 373,020 |
| 2026-07-20 | $81.59 | $182.80 | 5,458,000 | $82.75 | 361,849 |
| 2026-07-17 | $81.55 | $182.71 | 1,710,700 | — | — |
| 2026-07-16 | $82.09 | $183.92 | 1,794,100 | — | — |
| 2026-07-15 | $80.51 | $180.38 | 1,943,800 | — | — |
| 2026-07-14 | $78.42 | $175.70 | 1,495,200 | — | — |
| 2026-07-13 | $79.53 | $178.19 | 1,505,500 | — | — |
| 2026-07-10 | $78.96 | $176.91 | 1,656,500 | — | — |
| 2026-07-09 | $77.39 | $173.39 | 1,642,700 | — | — |
| 2026-07-08 | $75.86 | $169.97 | 1,887,200 | — | — |
| 2026-07-07 | $76.73 | $171.92 | 2,096,200 | — | — |
| 2026-07-06 | $77.98 | $174.72 | 2,782,500 | — | — |
| 2026-07-02 | $80.15 | $179.58 | 2,882,300 | — | — |
| 2026-07-01 | $81.46 | $182.51 | 1,519,500 | — | — |
| 2026-06-30 | $82.59 | $185.05 | 2,104,000 | — | — |
| 2026-06-29 | $84.44 | $189.19 | 1,407,000 | — | — |
| 2026-06-26 | $85.33 | $191.18 | 2,659,100 | — | — |
| 2026-06-25 | $84.88 | $190.18 | 1,517,200 | — | — |
| 2026-06-24 | $83.28 | $186.59 | 1,625,800 | — | — |
| 2026-06-23 | $82.87 | $185.67 | 2,056,200 | — | — |
| 2026-06-22 | $84.39 | $189.08 | 1,599,600 | — | — |
| 2026-06-18 | $84.74 | $189.86 | 5,902,100 | — | — |
| 2026-06-17 | $83.47 | $187.02 | 1,682,600 | — | — |
| 2026-06-16 | $84.96 | $190.36 | 1,547,100 | — | — |
| 2026-06-15 | $84.99 | $190.42 | 1,874,900 | — | — |
| 2026-06-12 | $83.90 | $187.98 | 1,046,500 | — | — |
| 2026-06-11 | $83.77 | $187.69 | 1,662,600 | — | — |
| 2026-06-10 | $82.29 | $184.37 | 1,672,900 | — | — |
| 2026-06-09 | $84.26 | $188.79 | 1,441,800 | — | — |
| 2026-06-08 | $83.54 | $187.17 | 1,343,000 | — | — |
| 2026-06-05 | $84.18 | $188.61 | 1,510,700 | — | — |
| 2026-06-04 | $84.47 | $189.26 | 2,497,400 | — | — |
| 2026-06-03 | $84.13 | $188.50 | 1,644,400 | — | — |
| 2026-06-02 | $83.88 | $187.94 | 1,744,100 | — | — |
| 2026-06-01 | $85.07 | $190.60 | 2,403,500 | — | — |
| 2026-05-29 | $86.17 | $191.50 | 2,002,800 | — | — |
| 2026-05-28 | $86.38 | $191.96 | 2,515,500 | — | — |
| 2026-05-27 | $87.99 | $195.54 | 2,424,800 | — | — |
| 2026-05-26 | $87.99 | $195.54 | 2,027,500 | — | — |
| 2026-05-22 | $88.10 | $195.79 | 2,234,900 | — | — |
| 2026-05-21 | $90.08 | $200.19 | 2,503,300 | — | — |
| 2026-05-20 | $88.60 | $196.90 | 5,639,800 | — | — |
| 2026-05-19 | $97.18 | $215.97 | 3,036,800 | — | — |
| 2026-05-18 | $93.72 | $208.28 | 2,119,700 | — | — |
| 2026-05-15 | $95.25 | $211.68 | 1,577,000 | — | — |
| 2026-05-14 | $95.65 | $212.57 | 2,665,500 | — | — |
| 2026-05-13 | $94.01 | $208.92 | 1,243,100 | — | — |
| 2026-05-12 | $94.50 | $210.01 | 2,882,600 | — | — |
| 2026-05-11 | $95.19 | $211.54 | 1,468,600 | — | — |
| 2026-05-08 | $97.78 | $217.30 | 1,128,900 | — | — |
| 2026-05-07 | $97.39 | $216.43 | 2,553,200 | — | — |
| 2026-05-06 | $97.48 | $216.63 | 1,457,300 | — | — |
| 2026-05-05 | $94.76 | $210.59 | 902,700 | — | — |
| 2026-05-04 | $93.97 | $208.83 | 889,100 | — | — |
| 2026-05-01 | $95.27 | $211.72 | 1,228,100 | — | — |
| 2026-04-30 | $95.84 | $212.99 | 1,345,100 | — | — |
| 2026-04-29 | $94.02 | $208.94 | 1,274,300 | — | — |
| 2026-04-28 | $95.54 | $212.32 | 1,629,600 | — | — |
| 2026-04-27 | $94.69 | $210.43 | 1,480,500 | — | — |
| 2026-04-24 | $95.08 | $211.30 | 1,699,800 | — | — |
| 2026-04-23 | $96.58 | $214.63 | 2,864,700 | — | — |
| 2026-04-22 | $90.61 | $201.36 | 1,987,600 | — | — |
| 2026-04-21 | $91.07 | $202.39 | 4,190,100 | — | — |
| 2026-04-20 | $95.38 | $211.97 | 1,178,900 | — | — |
| 2026-04-17 | $97.15 | $215.90 | 1,483,500 | — | — |
| 2026-04-16 | $93.35 | $207.45 | 1,479,300 | — | — |
| 2026-04-15 | $93.93 | $208.74 | 3,036,200 | — | — |
| 2026-04-14 | $92.75 | $206.12 | 1,493,100 | — | — |
| 2026-04-13 | $92.49 | $205.54 | 1,352,100 | — | — |
| 2026-04-10 | $91.73 | $203.85 | 1,663,600 | — | — |
| 2026-04-09 | $93.06 | $206.81 | 1,792,300 | — | — |
| 2026-04-08 | $93.85 | $208.57 | 1,500,900 | — | — |
| 2026-04-07 | $89.40 | $198.68 | 1,472,100 | — | — |
| 2026-04-06 | $90.42 | $200.94 | 1,773,200 | — | — |
| 2026-04-02 | $90.16 | $200.36 | 1,729,100 | — | — |
| 2026-04-01 | $89.38 | $198.63 | 3,441,200 | — | — |
| 2026-03-31 | $93.60 | $208.01 | 2,067,200 | — | — |
| 2026-03-30 | $89.39 | $198.65 | 2,014,200 | — | — |
| 2026-03-27 | $88.59 | $196.88 | 1,822,100 | — | — |
| 2026-03-26 | $91.16 | $202.59 | 1,079,600 | — | — |
| 2026-03-25 | $92.19 | $204.88 | 971,800 | — | — |
| 2026-03-24 | $92.60 | $205.79 | 887,300 | — | — |
| 2026-03-23 | $92.99 | $206.65 | 1,837,600 | — | — |
| 2026-03-20 | $91.11 | $202.48 | 2,715,900 | — | — |
| 2026-03-19 | $91.36 | $203.03 | 1,698,400 | — | — |
| 2026-03-18 | $91.63 | $203.63 | 1,240,300 | — | — |
| 2026-03-17 | $93.28 | $207.30 | 1,761,200 | — | — |
| 2026-03-16 | $92.85 | $206.34 | 1,292,200 | — | — |
| 2026-03-13 | $93.40 | $207.57 | 1,352,000 | — | — |
| 2026-03-12 | $95.11 | $211.37 | 2,939,900 | — | — |
| 2026-03-11 | $94.27 | $209.50 | 1,176,900 | — | — |
| 2026-03-10 | $95.07 | $211.28 | 935,200 | — | — |
| 2026-03-09 | $95.78 | $212.85 | 1,417,500 | — | — |
| 2026-03-06 | $94.49 | $209.99 | 1,489,200 | — | — |
| 2026-03-05 | $95.37 | $211.94 | 1,123,500 | — | — |
| 2026-03-04 | $97.13 | $215.85 | 1,608,600 | — | — |
| 2026-03-03 | $97.63 | $216.97 | 1,307,600 | — | — |
| 2026-03-02 | $99.05 | $220.12 | 1,782,900 | — | — |
| 2026-02-27 | $99.59 | $221.32 | 2,106,200 | — | — |
| 2026-02-26 | $100.36 | $223.03 | 1,496,200 | — | — |
| 2026-02-25 | $99.75 | $221.68 | 1,577,600 | — | — |
| 2026-02-24 | $99.80 | $221.79 | 1,153,500 | — | — |
| 2026-02-23 | $98.27 | $218.39 | 2,037,000 | — | — |
| 2026-02-20 | $101.46 | $225.48 | 2,012,100 | — | — |
| 2026-02-19 | $101.00 | $224.45 | 1,490,100 | — | — |
| 2026-02-18 | $101.17 | $224.83 | 1,595,400 | — | — |
| 2026-02-17 | $102.23 | $225.63 | 1,977,000 | — | — |
| 2026-02-13 | $102.45 | $226.12 | 2,435,300 | — | — |
| 2026-02-12 | $101.57 | $224.18 | 3,225,700 | — | — |
| 2026-02-11 | $105.94 | $233.82 | 3,093,800 | — | — |
| 2026-02-10 | $104.00 | $229.54 | 6,079,400 | — | — |
| 2026-02-09 | $96.76 | $213.56 | 4,688,700 | — | — |
| 2026-02-06 | $93.84 | $207.12 | 3,118,600 | — | — |
| 2026-02-05 | $95.43 | $210.62 | 2,161,900 | — | — |
| 2026-02-04 | $96.59 | $213.18 | 1,810,700 | — | — |
| 2026-02-03 | $94.66 | $208.92 | 2,067,800 | — | — |
| 2026-02-02 | $93.84 | $207.12 | 1,833,800 | — | — |
| 2026-01-30 | $89.31 | $197.12 | 2,336,900 | — | — |
| 2026-01-29 | $90.46 | $199.66 | 1,649,000 | — | — |
| 2026-01-28 | $89.88 | $198.37 | 1,197,700 | — | — |
| 2026-01-27 | $89.69 | $197.96 | 1,158,400 | — | — |
| 2026-01-26 | $89.41 | $197.34 | 1,258,800 | — | — |
| 2026-01-23 | $88.68 | $195.73 | 1,702,400 | — | — |
| 2026-01-22 | $88.75 | $195.88 | 1,251,000 | — | — |
| 2026-01-21 | $87.90 | $194.00 | 2,098,600 | — | — |
| 2026-01-20 | $85.13 | $187.89 | 2,479,900 | — | — |
| 2026-01-16 | $86.20 | $190.25 | 1,329,200 | — | — |
| 2026-01-15 | $86.89 | $191.78 | 1,293,500 | — | — |
| 2026-01-14 | $85.42 | $188.53 | 1,491,300 | — | — |
| 2026-01-13 | $86.87 | $191.73 | 2,367,800 | — | — |
| 2026-01-12 | $86.64 | $191.22 | 1,724,200 | — | — |
| 2026-01-09 | $86.72 | $191.40 | 2,797,700 | — | — |
| 2026-01-08 | $89.14 | $196.74 | 2,514,100 | — | — |
| 2026-01-07 | $87.02 | $192.06 | 1,584,400 | — | — |
| 2026-01-06 | $87.24 | $192.55 | 1,764,000 | — | — |
| 2026-01-05 | $85.58 | $188.88 | 1,751,100 | — | — |
| 2026-01-02 | $82.97 | $183.12 | 967,700 | — | — |