Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $67.36 | $106.49 | 892,700 | — | — |
| 2015-12-30 | $67.50 | $106.72 | 572,100 | — | — |
| 2015-12-29 | $68.43 | $108.19 | 921,700 | — | — |
| 2015-12-28 | $67.65 | $106.95 | 641,600 | — | — |
| 2015-12-24 | $67.62 | $106.91 | 417,200 | — | — |
| 2015-12-23 | $67.26 | $106.34 | 1,801,000 | — | — |
| 2015-12-22 | $66.77 | $105.56 | 926,300 | — | — |
| 2015-12-21 | $65.31 | $103.25 | 1,617,300 | — | — |
| 2015-12-18 | $65.83 | $104.08 | 2,456,900 | — | — |
| 2015-12-17 | $66.39 | $104.96 | 1,962,800 | — | — |
| 2015-12-16 | $69.21 | $109.42 | 1,526,300 | — | — |
| 2015-12-15 | $69.19 | $109.39 | 1,414,300 | — | — |
| 2015-12-14 | $69.19 | $109.39 | 1,593,000 | — | — |
| 2015-12-11 | $68.37 | $108.09 | 2,135,700 | — | — |
| 2015-12-10 | $68.22 | $107.85 | 1,626,100 | — | — |
| 2015-12-09 | $68.41 | $108.15 | 1,619,500 | — | — |
| 2015-12-08 | $69.82 | $110.38 | 1,627,200 | — | — |
| 2015-12-07 | $68.85 | $108.85 | 1,220,800 | — | — |
| 2015-12-04 | $68.71 | $108.63 | 3,049,500 | — | — |
| 2015-12-03 | $70.41 | $111.32 | 3,109,600 | — | — |
| 2015-12-02 | $72.51 | $114.64 | 1,142,200 | — | — |
| 2015-12-01 | $73.13 | $115.62 | 1,793,200 | — | — |
| 2015-11-30 | $73.09 | $115.55 | 1,858,600 | — | — |
| 2015-11-27 | $75.37 | $119.16 | 453,900 | — | — |
| 2015-11-25 | $76.46 | $120.88 | 575,900 | — | — |
| 2015-11-24 | $75.68 | $119.65 | 869,900 | — | — |
| 2015-11-23 | $75.19 | $118.87 | 1,423,300 | — | — |
| 2015-11-20 | $75.49 | $119.35 | 1,334,300 | — | — |
| 2015-11-19 | $75.60 | $119.52 | 1,361,700 | — | — |
| 2015-11-18 | $75.57 | $119.47 | 1,288,100 | — | — |
| 2015-11-17 | $74.76 | $118.19 | 1,836,200 | — | — |
| 2015-11-16 | $75.77 | $119.79 | 1,386,900 | — | — |
| 2015-11-13 | $76.01 | $120.17 | 1,032,900 | — | — |
| 2015-11-12 | $77.85 | $123.08 | 1,210,100 | — | — |
| 2015-11-11 | $78.57 | $124.22 | 1,075,600 | — | — |
| 2015-11-10 | $79.81 | $126.18 | 913,300 | — | — |
| 2015-11-09 | $78.39 | $123.93 | 1,172,400 | — | — |
| 2015-11-06 | $78.24 | $123.70 | 704,300 | — | — |
| 2015-11-05 | $77.06 | $121.83 | 585,200 | — | — |
| 2015-11-04 | $77.01 | $121.75 | 743,300 | — | — |
| 2015-11-03 | $77.23 | $122.10 | 1,185,100 | — | — |
| 2015-11-02 | $77.24 | $122.11 | 1,151,600 | — | — |
| 2015-10-30 | $76.83 | $121.47 | 1,065,800 | — | — |
| 2015-10-29 | $77.75 | $122.92 | 690,600 | — | — |
| 2015-10-28 | $78.18 | $122.87 | 825,800 | — | — |
| 2015-10-27 | $78.22 | $122.94 | 1,211,500 | — | — |
| 2015-10-26 | $78.31 | $123.08 | 1,902,000 | — | — |
| 2015-10-23 | $78.87 | $123.96 | 2,546,200 | — | — |
| 2015-10-22 | $76.76 | $120.64 | 2,125,100 | — | — |
| 2015-10-21 | $73.99 | $116.29 | 1,513,800 | — | — |
| 2015-10-20 | $72.94 | $114.64 | 2,228,400 | — | — |
| 2015-10-19 | $72.18 | $113.44 | 5,352,700 | — | — |
| 2015-10-16 | $77.78 | $122.24 | 2,667,700 | — | — |
| 2015-10-15 | $75.33 | $118.39 | 1,181,200 | — | — |
| 2015-10-14 | $73.67 | $115.78 | 998,400 | — | — |
| 2015-10-13 | $74.13 | $116.51 | 1,144,700 | — | — |
| 2015-10-12 | $74.44 | $117.00 | 972,700 | — | — |
| 2015-10-09 | $74.35 | $116.85 | 932,600 | — | — |
| 2015-10-08 | $73.80 | $115.99 | 1,316,500 | — | — |
| 2015-10-07 | $73.42 | $115.39 | 973,600 | — | — |
| 2015-10-06 | $72.86 | $114.51 | 761,000 | — | — |
| 2015-10-05 | $73.64 | $115.74 | 1,200,600 | — | — |
| 2015-10-02 | $71.36 | $112.15 | 1,201,500 | — | — |
| 2015-10-01 | $71.68 | $112.66 | 1,632,100 | — | — |
| 2015-09-30 | $72.14 | $113.38 | 2,280,300 | — | — |
| 2015-09-29 | $72.69 | $114.24 | 971,900 | — | — |
| 2015-09-28 | $72.13 | $113.36 | 844,500 | — | — |
| 2015-09-25 | $74.95 | $117.80 | 593,400 | — | — |
| 2015-09-24 | $74.65 | $117.33 | 934,700 | — | — |
| 2015-09-23 | $75.38 | $118.47 | 879,900 | — | — |
| 2015-09-22 | $75.55 | $118.74 | 1,028,600 | — | — |
| 2015-09-21 | $77.19 | $121.32 | 769,900 | — | — |
| 2015-09-18 | $77.06 | $121.11 | 1,390,800 | — | — |
| 2015-09-17 | $77.51 | $121.82 | 1,631,200 | — | — |
| 2015-09-16 | $80.25 | $126.13 | 1,134,000 | — | — |
| 2015-09-15 | $79.08 | $124.29 | 1,181,200 | — | — |
| 2015-09-14 | $77.58 | $121.93 | 966,200 | — | — |
| 2015-09-11 | $76.75 | $120.63 | 759,200 | — | — |
| 2015-09-10 | $76.03 | $119.49 | 742,400 | — | — |
| 2015-09-09 | $75.28 | $118.32 | 991,300 | — | — |
| 2015-09-08 | $76.29 | $119.90 | 1,314,400 | — | — |
| 2015-09-04 | $75.37 | $118.46 | 1,575,900 | — | — |
| 2015-09-03 | $76.86 | $120.80 | 1,811,900 | — | — |
| 2015-09-02 | $74.51 | $117.11 | 2,911,400 | — | — |
| 2015-09-01 | $72.52 | $113.98 | 1,127,600 | — | — |
| 2015-08-31 | $74.59 | $117.23 | 1,242,900 | — | — |
| 2015-08-28 | $75.51 | $118.68 | 1,088,500 | — | — |
| 2015-08-27 | $75.14 | $118.10 | 1,181,300 | — | — |
| 2015-08-26 | $72.79 | $114.40 | 1,860,800 | — | — |
| 2015-08-25 | $71.53 | $112.42 | 2,737,200 | — | — |
| 2015-08-24 | $71.18 | $111.87 | 2,393,100 | — | — |
| 2015-08-21 | $75.18 | $118.16 | 1,476,500 | — | — |
| 2015-08-20 | $77.86 | $122.37 | 806,200 | — | — |
| 2015-08-19 | $79.58 | $125.07 | 738,900 | — | — |
| 2015-08-18 | $80.38 | $126.33 | 654,000 | — | — |
| 2015-08-17 | $80.62 | $126.71 | 569,600 | — | — |
| 2015-08-14 | $80.71 | $126.85 | 519,800 | — | — |
| 2015-08-13 | $80.55 | $126.60 | 765,800 | — | — |
| 2015-08-12 | $79.49 | $124.93 | 1,127,700 | — | — |
| 2015-08-11 | $79.13 | $124.37 | 1,142,400 | — | — |
| 2015-08-10 | $79.51 | $124.96 | 1,120,300 | — | — |
| 2015-08-07 | $77.41 | $121.66 | 1,080,100 | — | — |
| 2015-08-06 | $76.93 | $120.91 | 1,588,900 | — | — |
| 2015-08-05 | $79.24 | $124.54 | 729,400 | — | — |
| 2015-08-04 | $78.83 | $123.89 | 907,900 | — | — |
| 2015-08-03 | $77.74 | $122.18 | 986,700 | — | — |
| 2015-07-31 | $78.74 | $123.75 | 1,874,200 | — | — |
| 2015-07-30 | $79.99 | $125.72 | 1,034,400 | — | — |
| 2015-07-29 | $80.76 | $126.21 | 1,273,400 | — | — |
| 2015-07-28 | $79.57 | $124.35 | 1,134,600 | — | — |
| 2015-07-27 | $79.51 | $124.25 | 1,084,700 | — | — |
| 2015-07-24 | $79.64 | $124.45 | 1,178,700 | — | — |
| 2015-07-23 | $79.28 | $123.89 | 1,026,000 | — | — |
| 2015-07-22 | $79.85 | $124.78 | 1,437,500 | — | — |
| 2015-07-21 | $80.42 | $125.67 | 3,089,600 | — | — |
| 2015-07-20 | $83.15 | $129.94 | 3,993,900 | — | — |
| 2015-07-17 | $78.25 | $122.28 | 2,458,900 | — | — |
| 2015-07-16 | $78.42 | $122.55 | 1,064,200 | — | — |
| 2015-07-15 | $78.07 | $122.00 | 1,061,400 | — | — |
| 2015-07-14 | $78.69 | $122.97 | 2,423,700 | — | — |
| 2015-07-13 | $78.22 | $122.24 | 1,088,400 | — | — |
| 2015-07-10 | $77.22 | $120.67 | 1,629,800 | — | — |
| 2015-07-09 | $75.94 | $118.67 | 1,589,500 | — | — |
| 2015-07-08 | $77.05 | $120.41 | 2,135,900 | — | — |
| 2015-07-07 | $76.16 | $119.02 | 1,356,000 | — | — |
| 2015-07-06 | $75.85 | $118.53 | 1,402,900 | — | — |
| 2015-07-02 | $75.92 | $118.64 | 1,399,800 | — | — |
| 2015-07-01 | $75.78 | $118.42 | 1,858,100 | — | — |
| 2015-06-30 | $74.79 | $116.88 | 1,998,700 | — | — |
| 2015-06-29 | $75.60 | $118.14 | 947,400 | — | — |
| 2015-06-26 | $77.69 | $121.41 | 1,367,400 | — | — |
| 2015-06-25 | $78.42 | $122.55 | 1,022,900 | — | — |
| 2015-06-24 | $78.34 | $122.42 | 1,401,100 | — | — |
| 2015-06-23 | $77.77 | $121.53 | 1,192,700 | — | — |
| 2015-06-22 | $76.63 | $119.75 | 658,900 | — | — |
| 2015-06-19 | $76.18 | $119.05 | 1,389,900 | — | — |
| 2015-06-18 | $75.49 | $117.97 | 786,000 | — | — |
| 2015-06-17 | $74.59 | $116.56 | 807,500 | — | — |
| 2015-06-16 | $73.04 | $114.14 | 734,300 | — | — |
| 2015-06-15 | $72.89 | $113.91 | 675,900 | — | — |
| 2015-06-12 | $72.82 | $113.80 | 752,900 | — | — |
| 2015-06-11 | $73.27 | $114.50 | 894,300 | — | — |
| 2015-06-10 | $72.69 | $113.59 | 565,000 | — | — |
| 2015-06-09 | $72.05 | $112.59 | 530,900 | — | — |
| 2015-06-08 | $72.34 | $113.05 | 640,500 | — | — |
| 2015-06-05 | $72.22 | $112.86 | 773,400 | — | — |
| 2015-06-04 | $72.19 | $112.81 | 806,400 | — | — |
| 2015-06-03 | $72.78 | $113.73 | 1,114,500 | — | — |
| 2015-06-02 | $72.17 | $112.78 | 615,200 | — | — |
| 2015-06-01 | $72.39 | $113.13 | 627,600 | — | — |
| 2015-05-29 | $72.13 | $112.72 | 1,023,000 | — | — |
| 2015-05-28 | $72.45 | $113.22 | 412,500 | — | — |
| 2015-05-27 | $72.40 | $113.14 | 519,400 | — | — |
| 2015-05-26 | $72.18 | $112.80 | 587,300 | — | — |
| 2015-05-22 | $72.90 | $113.92 | 619,300 | — | — |
| 2015-05-21 | $72.55 | $113.38 | 583,100 | — | — |
| 2015-05-20 | $71.79 | $112.19 | 704,000 | — | — |
| 2015-05-19 | $71.83 | $112.25 | 644,900 | — | — |
| 2015-05-18 | $71.97 | $112.47 | 746,300 | — | — |
| 2015-05-15 | $72.39 | $113.13 | 633,300 | — | — |
| 2015-05-14 | $71.97 | $112.47 | 828,900 | — | — |
| 2015-05-13 | $70.44 | $110.08 | 866,100 | — | — |
| 2015-05-12 | $70.96 | $110.89 | 738,300 | — | — |
| 2015-05-11 | $72.00 | $112.52 | 1,263,600 | — | — |
| 2015-05-08 | $71.22 | $111.30 | 552,700 | — | — |
| 2015-05-07 | $71.12 | $111.14 | 1,177,000 | — | — |
| 2015-05-06 | $70.39 | $110.00 | 791,400 | — | — |
| 2015-05-05 | $70.18 | $109.67 | 665,600 | — | — |
| 2015-05-04 | $71.19 | $111.25 | 906,900 | — | — |
| 2015-05-01 | $71.66 | $111.98 | 1,316,500 | — | — |
| 2015-04-30 | $70.79 | $110.62 | 1,319,400 | — | — |
| 2015-04-29 | $70.55 | $110.25 | 985,100 | — | — |
| 2015-04-28 | $71.11 | $110.41 | 1,310,500 | — | — |
| 2015-04-27 | $71.01 | $110.25 | 1,050,100 | — | — |
| 2015-04-24 | $71.61 | $111.18 | 1,515,800 | — | — |
| 2015-04-23 | $71.71 | $111.34 | 2,025,600 | — | — |
| 2015-04-22 | $71.73 | $111.37 | 3,905,100 | — | — |
| 2015-04-21 | $73.55 | $114.19 | 3,901,300 | — | — |
| 2015-04-20 | $74.16 | $115.14 | 7,883,600 | — | — |
| 2015-04-17 | $65.89 | $102.30 | 2,173,900 | — | — |
| 2015-04-16 | $66.05 | $102.55 | 1,593,500 | — | — |
| 2015-04-15 | $64.82 | $100.64 | 1,208,400 | — | — |
| 2015-04-14 | $64.48 | $100.11 | 806,300 | — | — |
| 2015-04-13 | $63.88 | $99.18 | 854,100 | — | — |
| 2015-04-10 | $64.22 | $99.71 | 779,600 | — | — |
| 2015-04-09 | $64.21 | $99.69 | 461,100 | — | — |
| 2015-04-08 | $64.04 | $99.43 | 925,800 | — | — |
| 2015-04-07 | $63.61 | $98.76 | 1,089,600 | — | — |
| 2015-04-06 | $64.15 | $99.60 | 1,053,200 | — | — |
| 2015-04-02 | $63.45 | $98.51 | 997,300 | — | — |
| 2015-04-01 | $63.79 | $99.04 | 1,663,600 | — | — |
| 2015-03-31 | $63.24 | $98.19 | 1,437,300 | — | — |
| 2015-03-30 | $62.57 | $97.15 | 1,021,500 | — | — |
| 2015-03-27 | $61.03 | $94.76 | 783,500 | — | — |
| 2015-03-26 | $60.56 | $94.03 | 1,012,700 | — | — |
| 2015-03-25 | $60.68 | $94.21 | 1,053,800 | — | — |
| 2015-03-24 | $61.49 | $95.47 | 898,600 | — | — |
| 2015-03-23 | $61.38 | $95.30 | 1,128,300 | — | — |
| 2015-03-20 | $61.08 | $94.83 | 2,512,600 | — | — |
| 2015-03-19 | $61.10 | $94.86 | 1,309,000 | — | — |
| 2015-03-18 | $61.43 | $95.38 | 930,800 | — | — |
| 2015-03-17 | $61.60 | $95.64 | 660,300 | — | — |
| 2015-03-16 | $61.50 | $95.49 | 832,700 | — | — |
| 2015-03-13 | $60.73 | $94.29 | 1,278,400 | — | — |
| 2015-03-12 | $61.70 | $95.80 | 1,182,900 | — | — |
| 2015-03-11 | $60.91 | $94.57 | 726,400 | — | — |
| 2015-03-10 | $61.35 | $95.25 | 864,500 | — | — |
| 2015-03-09 | $61.97 | $96.22 | 622,100 | — | — |
| 2015-03-06 | $61.65 | $95.72 | 1,158,600 | — | — |
| 2015-03-05 | $62.43 | $96.93 | 782,200 | — | — |
| 2015-03-04 | $62.43 | $96.93 | 645,800 | — | — |
| 2015-03-03 | $62.72 | $97.38 | 711,600 | — | — |
| 2015-03-02 | $63.15 | $98.05 | 697,700 | — | — |
| 2015-02-27 | $62.32 | $96.76 | 730,900 | — | — |
| 2015-02-26 | $62.50 | $97.04 | 606,900 | — | — |
| 2015-02-25 | $62.08 | $96.39 | 1,040,100 | — | — |
| 2015-02-24 | $62.05 | $96.34 | 576,100 | — | — |
| 2015-02-23 | $62.02 | $96.29 | 1,370,500 | — | — |
| 2015-02-20 | $61.83 | $96.00 | 1,668,200 | — | — |
| 2015-02-19 | $61.78 | $95.92 | 1,948,300 | — | — |
| 2015-02-18 | $62.12 | $96.45 | 1,216,800 | — | — |
| 2015-02-17 | $62.47 | $96.99 | 1,311,700 | — | — |
| 2015-02-13 | $62.74 | $97.41 | 1,436,200 | — | — |
| 2015-02-12 | $62.16 | $96.51 | 940,200 | — | — |
| 2015-02-11 | $61.20 | $95.02 | 1,657,200 | — | — |
| 2015-02-10 | $61.61 | $95.66 | 2,821,000 | — | — |
| 2015-02-09 | $59.66 | $92.63 | 4,926,600 | — | — |
| 2015-02-06 | $55.74 | $86.54 | 1,548,900 | — | — |
| 2015-02-05 | $56.13 | $87.15 | 1,030,100 | — | — |
| 2015-02-04 | $56.58 | $87.85 | 1,315,400 | — | — |
| 2015-02-03 | $56.15 | $87.18 | 755,500 | — | — |
| 2015-02-02 | $54.70 | $84.93 | 1,364,400 | — | — |
| 2015-01-30 | $54.92 | $85.27 | 1,307,800 | — | — |
| 2015-01-29 | $55.77 | $85.92 | 1,301,700 | — | — |
| 2015-01-28 | $55.05 | $84.81 | 1,146,600 | — | — |
| 2015-01-27 | $54.65 | $84.20 | 1,517,000 | — | — |
| 2015-01-26 | $54.85 | $84.50 | 2,473,100 | — | — |
| 2015-01-23 | $54.94 | $84.64 | 2,560,800 | — | — |
| 2015-01-22 | $53.84 | $82.95 | 1,138,800 | — | — |
| 2015-01-21 | $52.82 | $81.38 | 1,103,600 | — | — |
| 2015-01-20 | $52.08 | $80.24 | 1,668,300 | — | — |
| 2015-01-16 | $52.54 | $80.95 | 1,062,300 | — | — |
| 2015-01-15 | $51.96 | $80.05 | 1,288,800 | — | — |
| 2015-01-14 | $52.20 | $80.42 | 1,467,900 | — | — |
| 2015-01-13 | $51.91 | $79.97 | 1,418,400 | — | — |
| 2015-01-12 | $52.61 | $81.05 | 1,792,200 | — | — |
| 2015-01-09 | $53.22 | $81.99 | 1,517,000 | — | — |
| 2015-01-08 | $55.00 | $84.74 | 1,789,100 | — | — |
| 2015-01-07 | $54.67 | $84.23 | 1,899,300 | — | — |
| 2015-01-06 | $54.41 | $83.83 | 903,500 | — | — |
| 2015-01-05 | $55.13 | $84.94 | 1,053,500 | — | — |
| 2015-01-02 | $54.97 | $84.69 | 839,400 | — | — |