Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $90.89 | $150.75 | 854,700 | — | — |
| 2017-12-28 | $91.52 | $151.80 | 817,300 | — | — |
| 2017-12-27 | $91.67 | $152.05 | 1,036,100 | — | — |
| 2017-12-26 | $92.80 | $153.92 | 551,800 | — | — |
| 2017-12-22 | $93.55 | $155.16 | 775,500 | — | — |
| 2017-12-21 | $92.84 | $153.99 | 1,094,600 | — | — |
| 2017-12-20 | $91.11 | $151.12 | 993,700 | — | — |
| 2017-12-19 | $91.67 | $152.05 | 1,502,100 | — | — |
| 2017-12-18 | $91.55 | $151.85 | 1,660,500 | — | — |
| 2017-12-15 | $94.07 | $156.03 | 2,334,400 | — | — |
| 2017-12-14 | $95.87 | $159.01 | 1,283,600 | — | — |
| 2017-12-13 | $95.45 | $158.31 | 2,174,000 | — | — |
| 2017-12-12 | $92.02 | $152.63 | 973,700 | — | — |
| 2017-12-11 | $91.67 | $152.05 | 859,700 | — | — |
| 2017-12-08 | $91.36 | $151.53 | 933,800 | — | — |
| 2017-12-07 | $91.35 | $151.51 | 1,023,700 | — | — |
| 2017-12-06 | $90.81 | $150.62 | 1,429,400 | — | — |
| 2017-12-05 | $91.11 | $151.12 | 1,637,900 | — | — |
| 2017-12-04 | $92.14 | $152.82 | 1,177,300 | — | — |
| 2017-12-01 | $91.84 | $152.33 | 949,100 | — | — |
| 2017-11-30 | $93.02 | $154.28 | 1,075,000 | — | — |
| 2017-11-29 | $92.84 | $153.99 | 979,200 | — | — |
| 2017-11-28 | $93.78 | $155.55 | 741,500 | — | — |
| 2017-11-27 | $93.70 | $155.41 | 703,800 | — | — |
| 2017-11-24 | $94.65 | $156.99 | 294,000 | — | — |
| 2017-11-22 | $95.03 | $157.62 | 471,800 | — | — |
| 2017-11-21 | $95.05 | $157.65 | 717,500 | — | — |
| 2017-11-20 | $95.02 | $157.60 | 966,900 | — | — |
| 2017-11-17 | $95.89 | $159.04 | 1,080,800 | — | — |
| 2017-11-16 | $95.90 | $159.06 | 967,300 | — | — |
| 2017-11-15 | $94.75 | $157.15 | 1,424,400 | — | — |
| 2017-11-14 | $95.98 | $159.19 | 2,382,800 | — | — |
| 2017-11-13 | $96.83 | $160.60 | 5,587,900 | — | — |
| 2017-11-10 | $91.45 | $151.68 | 1,421,900 | — | — |
| 2017-11-09 | $88.69 | $147.10 | 1,637,900 | — | — |
| 2017-11-08 | $89.01 | $147.63 | 1,630,600 | — | — |
| 2017-11-07 | $89.89 | $149.09 | 1,362,000 | — | — |
| 2017-11-06 | $91.01 | $150.95 | 704,400 | — | — |
| 2017-11-03 | $90.69 | $150.42 | 1,066,200 | — | — |
| 2017-11-02 | $89.61 | $148.63 | 1,402,400 | — | — |
| 2017-11-01 | $90.47 | $150.06 | 1,854,200 | — | — |
| 2017-10-31 | $92.59 | $153.57 | 1,944,000 | — | — |
| 2017-10-30 | $95.47 | $157.40 | 2,131,900 | — | — |
| 2017-10-27 | $97.14 | $160.16 | 2,576,100 | — | — |
| 2017-10-26 | $94.93 | $156.51 | 2,011,400 | — | — |
| 2017-10-25 | $94.40 | $155.64 | 2,730,300 | — | — |
| 2017-10-24 | $92.96 | $153.26 | 4,445,000 | — | — |
| 2017-10-23 | $89.75 | $147.97 | 7,220,400 | — | — |
| 2017-10-20 | $98.19 | $161.89 | 2,270,300 | — | — |
| 2017-10-19 | $96.67 | $159.38 | 876,500 | — | — |
| 2017-10-18 | $96.72 | $159.46 | 821,700 | — | — |
| 2017-10-17 | $96.56 | $159.20 | 1,507,600 | — | — |
| 2017-10-16 | $97.13 | $160.14 | 1,259,000 | — | — |
| 2017-10-13 | $96.62 | $159.30 | 967,900 | — | — |
| 2017-10-12 | $96.60 | $159.27 | 798,500 | — | — |
| 2017-10-11 | $96.61 | $159.28 | 908,100 | — | — |
| 2017-10-10 | $96.19 | $158.59 | 644,100 | — | — |
| 2017-10-09 | $96.62 | $159.30 | 628,000 | — | — |
| 2017-10-06 | $96.26 | $158.71 | 1,325,700 | — | — |
| 2017-10-05 | $96.58 | $159.23 | 1,378,500 | — | — |
| 2017-10-04 | $97.68 | $161.05 | 711,900 | — | — |
| 2017-10-03 | $97.57 | $160.86 | 1,045,600 | — | — |
| 2017-10-02 | $97.65 | $161.00 | 1,022,900 | — | — |
| 2017-09-29 | $97.67 | $161.03 | 934,100 | — | — |
| 2017-09-28 | $97.01 | $159.94 | 1,030,400 | — | — |
| 2017-09-27 | $97.16 | $160.19 | 890,800 | — | — |
| 2017-09-26 | $97.42 | $160.62 | 907,300 | — | — |
| 2017-09-25 | $96.60 | $159.27 | 1,164,600 | — | — |
| 2017-09-22 | $96.14 | $158.51 | 1,548,900 | — | — |
| 2017-09-21 | $94.84 | $156.36 | 1,710,800 | — | — |
| 2017-09-20 | $95.52 | $157.49 | 1,305,000 | — | — |
| 2017-09-19 | $94.99 | $156.61 | 1,960,800 | — | — |
| 2017-09-18 | $93.24 | $153.73 | 1,796,900 | — | — |
| 2017-09-15 | $94.84 | $156.36 | 1,454,300 | — | — |
| 2017-09-14 | $95.07 | $156.74 | 880,900 | — | — |
| 2017-09-13 | $95.96 | $158.21 | 657,300 | — | — |
| 2017-09-12 | $94.92 | $156.50 | 1,682,400 | — | — |
| 2017-09-11 | $95.80 | $157.95 | 1,644,200 | — | — |
| 2017-09-08 | $94.09 | $155.13 | 1,356,400 | — | — |
| 2017-09-07 | $92.67 | $152.79 | 1,403,500 | — | — |
| 2017-09-06 | $93.66 | $154.42 | 3,335,100 | — | — |
| 2017-09-05 | $95.52 | $157.49 | 1,378,500 | — | — |
| 2017-09-01 | $98.34 | $162.13 | 1,071,700 | — | — |
| 2017-08-31 | $98.25 | $161.99 | 1,687,500 | — | — |
| 2017-08-30 | $95.28 | $157.09 | 1,117,000 | — | — |
| 2017-08-29 | $94.83 | $156.35 | 1,159,200 | — | — |
| 2017-08-28 | $94.63 | $156.02 | 1,090,600 | — | — |
| 2017-08-25 | $95.20 | $156.96 | 988,200 | — | — |
| 2017-08-24 | $95.05 | $156.71 | 1,824,900 | — | — |
| 2017-08-23 | $93.92 | $154.85 | 1,616,000 | — | — |
| 2017-08-22 | $94.55 | $155.89 | 2,229,700 | — | — |
| 2017-08-21 | $94.84 | $156.36 | 1,729,300 | — | — |
| 2017-08-18 | $95.51 | $157.47 | 1,399,600 | — | — |
| 2017-08-17 | $97.16 | $160.19 | 835,100 | — | — |
| 2017-08-16 | $98.96 | $163.16 | 882,600 | — | — |
| 2017-08-15 | $98.33 | $162.12 | 907,300 | — | — |
| 2017-08-14 | $98.24 | $161.97 | 943,100 | — | — |
| 2017-08-11 | $97.55 | $160.83 | 1,515,500 | — | — |
| 2017-08-10 | $97.82 | $161.28 | 1,223,900 | — | — |
| 2017-08-09 | $100.00 | $164.87 | 1,575,200 | — | — |
| 2017-08-08 | $101.43 | $167.23 | 1,182,000 | — | — |
| 2017-08-07 | $103.02 | $169.85 | 824,800 | — | — |
| 2017-08-04 | $103.49 | $170.63 | 1,000,400 | — | — |
| 2017-08-03 | $103.94 | $171.37 | 1,009,200 | — | — |
| 2017-08-02 | $104.77 | $172.74 | 1,540,300 | — | — |
| 2017-08-01 | $105.95 | $174.68 | 1,214,400 | — | — |
| 2017-07-31 | $105.88 | $174.57 | 1,341,400 | — | — |
| 2017-07-28 | $105.74 | $174.33 | 1,305,400 | — | — |
| 2017-07-27 | $106.64 | $174.88 | 968,200 | — | — |
| 2017-07-26 | $106.10 | $173.99 | 1,141,500 | — | — |
| 2017-07-25 | $106.32 | $174.35 | 3,151,500 | — | — |
| 2017-07-24 | $105.00 | $172.19 | 5,715,800 | — | — |
| 2017-07-21 | $115.95 | $190.15 | 1,321,100 | — | — |
| 2017-07-20 | $114.90 | $188.42 | 640,400 | — | — |
| 2017-07-19 | $114.04 | $187.01 | 584,200 | — | — |
| 2017-07-18 | $113.40 | $185.96 | 466,900 | — | — |
| 2017-07-17 | $112.84 | $185.05 | 466,400 | — | — |
| 2017-07-14 | $113.14 | $185.54 | 453,500 | — | — |
| 2017-07-13 | $111.74 | $183.24 | 695,500 | — | — |
| 2017-07-12 | $112.97 | $185.26 | 414,500 | — | — |
| 2017-07-11 | $112.30 | $184.16 | 528,800 | — | — |
| 2017-07-10 | $112.13 | $183.88 | 427,800 | — | — |
| 2017-07-07 | $111.93 | $183.55 | 463,500 | — | — |
| 2017-07-06 | $111.12 | $182.23 | 643,700 | — | — |
| 2017-07-05 | $112.00 | $183.67 | 741,000 | — | — |
| 2017-07-03 | $110.74 | $181.60 | 381,900 | — | — |
| 2017-06-30 | $111.51 | $182.87 | 768,200 | — | — |
| 2017-06-29 | $110.06 | $180.49 | 846,200 | — | — |
| 2017-06-28 | $110.82 | $181.73 | 612,900 | — | — |
| 2017-06-27 | $110.42 | $181.08 | 936,800 | — | — |
| 2017-06-26 | $111.84 | $183.41 | 813,400 | — | — |
| 2017-06-23 | $111.91 | $183.52 | 1,470,200 | — | — |
| 2017-06-22 | $110.47 | $181.16 | 486,700 | — | — |
| 2017-06-21 | $111.22 | $182.39 | 542,700 | — | — |
| 2017-06-20 | $111.38 | $182.65 | 706,200 | — | — |
| 2017-06-19 | $111.30 | $182.52 | 690,700 | — | — |
| 2017-06-16 | $109.64 | $179.80 | 1,322,200 | — | — |
| 2017-06-15 | $108.99 | $178.73 | 1,712,000 | — | — |
| 2017-06-14 | $109.31 | $179.26 | 868,500 | — | — |
| 2017-06-13 | $110.10 | $180.55 | 930,800 | — | — |
| 2017-06-12 | $108.44 | $177.83 | 708,700 | — | — |
| 2017-06-09 | $107.90 | $176.95 | 722,900 | — | — |
| 2017-06-08 | $108.51 | $177.95 | 524,900 | — | — |
| 2017-06-07 | $108.40 | $177.77 | 633,700 | — | — |
| 2017-06-06 | $108.00 | $177.11 | 674,100 | — | — |
| 2017-06-05 | $107.80 | $176.78 | 1,048,000 | — | — |
| 2017-06-02 | $107.16 | $175.73 | 1,057,900 | — | — |
| 2017-06-01 | $105.97 | $173.78 | 746,100 | — | — |
| 2017-05-31 | $105.26 | $172.62 | 664,900 | — | — |
| 2017-05-30 | $104.24 | $170.94 | 503,600 | — | — |
| 2017-05-26 | $104.21 | $170.89 | 637,300 | — | — |
| 2017-05-25 | $104.17 | $170.83 | 954,100 | — | — |
| 2017-05-24 | $103.96 | $170.48 | 1,171,400 | — | — |
| 2017-05-23 | $100.98 | $165.60 | 608,400 | — | — |
| 2017-05-22 | $101.26 | $166.06 | 782,700 | — | — |
| 2017-05-19 | $101.05 | $165.71 | 748,600 | — | — |
| 2017-05-18 | $99.53 | $163.22 | 669,000 | — | — |
| 2017-05-17 | $99.47 | $163.12 | 713,100 | — | — |
| 2017-05-16 | $101.02 | $165.66 | 650,700 | — | — |
| 2017-05-15 | $101.29 | $166.11 | 502,700 | — | — |
| 2017-05-12 | $101.37 | $166.24 | 472,700 | — | — |
| 2017-05-11 | $101.38 | $166.25 | 588,700 | — | — |
| 2017-05-10 | $101.82 | $166.97 | 1,090,500 | — | — |
| 2017-05-09 | $101.19 | $165.94 | 1,093,600 | — | — |
| 2017-05-08 | $99.75 | $163.58 | 430,500 | — | — |
| 2017-05-05 | $100.20 | $164.32 | 488,500 | — | — |
| 2017-05-04 | $99.37 | $162.96 | 786,800 | — | — |
| 2017-05-03 | $99.08 | $162.48 | 826,500 | — | — |
| 2017-05-02 | $99.67 | $163.45 | 977,300 | — | — |
| 2017-05-01 | $98.78 | $161.99 | 1,316,500 | — | — |
| 2017-04-28 | $99.11 | $162.53 | 1,474,900 | — | — |
| 2017-04-27 | $100.52 | $164.84 | 1,284,600 | — | — |
| 2017-04-26 | $101.04 | $164.76 | 1,129,600 | — | — |
| 2017-04-25 | $101.57 | $165.63 | 1,713,300 | — | — |
| 2017-04-24 | $101.70 | $165.84 | 5,715,000 | — | — |
| 2017-04-21 | $96.03 | $156.59 | 1,997,700 | — | — |
| 2017-04-20 | $96.01 | $156.56 | 1,018,400 | — | — |
| 2017-04-19 | $95.51 | $155.74 | 982,600 | — | — |
| 2017-04-18 | $95.69 | $156.04 | 673,700 | — | — |
| 2017-04-17 | $95.83 | $156.27 | 709,400 | — | — |
| 2017-04-13 | $95.50 | $155.73 | 916,000 | — | — |
| 2017-04-12 | $96.46 | $157.29 | 946,300 | — | — |
| 2017-04-11 | $96.29 | $157.02 | 848,400 | — | — |
| 2017-04-10 | $95.78 | $156.18 | 805,200 | — | — |
| 2017-04-07 | $95.75 | $156.13 | 971,100 | — | — |
| 2017-04-06 | $96.43 | $157.24 | 1,598,200 | — | — |
| 2017-04-05 | $96.56 | $157.46 | 2,023,000 | — | — |
| 2017-04-04 | $97.85 | $159.56 | 865,400 | — | — |
| 2017-04-03 | $99.59 | $162.40 | 1,323,200 | — | — |
| 2017-03-31 | $99.82 | $162.77 | 840,400 | — | — |
| 2017-03-30 | $99.58 | $162.38 | 665,000 | — | — |
| 2017-03-29 | $99.65 | $162.49 | 819,200 | — | — |
| 2017-03-28 | $99.40 | $162.09 | 925,200 | — | — |
| 2017-03-27 | $99.05 | $161.52 | 1,171,500 | — | — |
| 2017-03-24 | $99.97 | $163.02 | 887,400 | — | — |
| 2017-03-23 | $99.93 | $162.95 | 998,200 | — | — |
| 2017-03-22 | $98.78 | $161.08 | 1,492,600 | — | — |
| 2017-03-21 | $98.76 | $161.04 | 818,600 | — | — |
| 2017-03-20 | $100.55 | $163.96 | 1,355,300 | — | — |
| 2017-03-17 | $100.25 | $163.47 | 1,341,200 | — | — |
| 2017-03-16 | $99.24 | $161.83 | 953,700 | — | — |
| 2017-03-15 | $99.51 | $162.27 | 1,267,100 | — | — |
| 2017-03-14 | $98.18 | $160.10 | 943,500 | — | — |
| 2017-03-13 | $97.69 | $159.30 | 913,500 | — | — |
| 2017-03-10 | $97.47 | $158.94 | 949,800 | — | — |
| 2017-03-09 | $97.35 | $158.74 | 1,001,100 | — | — |
| 2017-03-08 | $97.38 | $158.79 | 836,000 | — | — |
| 2017-03-07 | $97.20 | $158.50 | 1,022,300 | — | — |
| 2017-03-06 | $97.04 | $158.24 | 867,300 | — | — |
| 2017-03-03 | $97.75 | $159.40 | 1,027,900 | — | — |
| 2017-03-02 | $97.53 | $159.04 | 1,055,900 | — | — |
| 2017-03-01 | $97.93 | $159.69 | 1,502,200 | — | — |
| 2017-02-28 | $96.87 | $157.96 | 1,309,700 | — | — |
| 2017-02-27 | $97.53 | $159.04 | 1,082,800 | — | — |
| 2017-02-24 | $97.78 | $159.44 | 1,110,300 | — | — |
| 2017-02-23 | $97.05 | $158.25 | 1,038,000 | — | — |
| 2017-02-22 | $98.82 | $161.14 | 1,134,500 | — | — |
| 2017-02-21 | $98.88 | $161.24 | 1,563,600 | — | — |
| 2017-02-17 | $98.50 | $160.62 | 1,562,500 | — | — |
| 2017-02-16 | $97.64 | $159.22 | 894,700 | — | — |
| 2017-02-15 | $97.84 | $159.54 | 1,010,600 | — | — |
| 2017-02-14 | $97.80 | $159.48 | 1,978,700 | — | — |
| 2017-02-13 | $98.13 | $160.02 | 1,766,000 | — | — |
| 2017-02-10 | $97.63 | $159.20 | 1,378,500 | — | — |
| 2017-02-09 | $97.74 | $159.38 | 1,775,400 | — | — |
| 2017-02-08 | $96.62 | $157.55 | 2,509,500 | — | — |
| 2017-02-07 | $94.98 | $154.88 | 6,446,000 | — | — |
| 2017-02-06 | $94.31 | $153.79 | 12,332,700 | — | — |
| 2017-02-03 | $82.63 | $134.74 | 1,856,400 | — | — |
| 2017-02-02 | $82.44 | $134.43 | 963,800 | — | — |
| 2017-02-01 | $82.13 | $133.93 | 1,265,000 | — | — |
| 2017-01-31 | $82.51 | $134.54 | 1,828,300 | — | — |
| 2017-01-30 | $83.37 | $135.95 | 1,336,100 | — | — |
| 2017-01-27 | $82.59 | $133.84 | 1,649,500 | — | — |
| 2017-01-26 | $81.51 | $132.09 | 4,222,800 | — | — |
| 2017-01-25 | $86.76 | $140.60 | 1,468,100 | — | — |
| 2017-01-24 | $85.45 | $138.48 | 1,131,500 | — | — |
| 2017-01-23 | $83.92 | $136.00 | 969,300 | — | — |
| 2017-01-20 | $83.99 | $136.11 | 950,500 | — | — |
| 2017-01-19 | $83.77 | $135.76 | 919,000 | — | — |
| 2017-01-18 | $84.55 | $137.02 | 1,828,100 | — | — |
| 2017-01-17 | $85.17 | $138.02 | 1,653,900 | — | — |
| 2017-01-13 | $83.86 | $135.90 | 1,155,100 | — | — |
| 2017-01-12 | $83.45 | $135.24 | 1,320,800 | — | — |
| 2017-01-11 | $82.48 | $133.67 | 1,339,000 | — | — |
| 2017-01-10 | $82.86 | $134.28 | 982,700 | — | — |
| 2017-01-09 | $82.60 | $133.86 | 1,331,300 | — | — |
| 2017-01-06 | $82.87 | $134.30 | 2,195,200 | — | — |
| 2017-01-05 | $83.71 | $135.66 | 3,326,700 | — | — |
| 2017-01-04 | $80.94 | $131.17 | 1,881,600 | — | — |
| 2017-01-03 | $79.80 | $129.32 | 1,750,000 | — | — |