Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $4.63 | $4.67 | 386,100 | — | — |
| 1988-12-29 | $4.52 | $4.56 | 84,038 | — | — |
| 1988-12-28 | $4.52 | $4.56 | 100,913 | — | — |
| 1988-12-27 | $4.48 | $4.52 | 143,775 | — | — |
| 1988-12-23 | $4.48 | $4.52 | 165,375 | — | — |
| 1988-12-22 | $4.56 | $4.60 | 368,888 | — | — |
| 1988-12-21 | $4.52 | $4.56 | 239,625 | — | — |
| 1988-12-20 | $4.52 | $4.56 | 493,763 | — | — |
| 1988-12-19 | $4.70 | $4.75 | 268,313 | — | — |
| 1988-12-16 | $4.67 | $4.71 | 291,263 | — | — |
| 1988-12-15 | $4.52 | $4.56 | 93,825 | — | — |
| 1988-12-14 | $4.52 | $4.56 | 151,200 | — | — |
| 1988-12-13 | $4.52 | $4.56 | 166,388 | — | — |
| 1988-12-12 | $4.67 | $4.71 | 702,675 | — | — |
| 1988-12-09 | $4.63 | $4.67 | 141,750 | — | — |
| 1988-12-08 | $4.70 | $4.75 | 793,125 | — | — |
| 1988-12-07 | $4.70 | $4.75 | 131,963 | — | — |
| 1988-12-06 | $4.74 | $4.78 | 215,663 | — | — |
| 1988-12-05 | $4.70 | $4.75 | 129,600 | — | — |
| 1988-12-02 | $4.67 | $4.71 | 77,288 | — | — |
| 1988-12-01 | $4.67 | $4.71 | 317,588 | — | — |
| 1988-11-30 | $4.59 | $4.63 | 469,463 | — | — |
| 1988-11-29 | $4.56 | $4.60 | 699,638 | — | — |
| 1988-11-28 | $4.52 | $4.56 | 155,588 | — | — |
| 1988-11-25 | $4.52 | $4.56 | 497,138 | — | — |
| 1988-11-23 | $4.67 | $4.71 | 94,500 | — | — |
| 1988-11-22 | $4.63 | $4.67 | 278,775 | — | — |
| 1988-11-21 | $4.63 | $4.67 | 133,313 | — | — |
| 1988-11-18 | $4.59 | $4.63 | 100,913 | — | — |
| 1988-11-17 | $4.44 | $4.48 | 87,413 | — | — |
| 1988-11-16 | $4.52 | $4.56 | 255,488 | — | — |
| 1988-11-15 | $4.63 | $4.67 | 170,100 | — | — |
| 1988-11-14 | $4.67 | $4.71 | 658,463 | — | — |
| 1988-11-11 | $4.59 | $4.63 | 170,775 | — | — |
| 1988-11-10 | $4.74 | $4.78 | 250,763 | — | — |
| 1988-11-09 | $4.74 | $4.78 | 217,688 | — | — |
| 1988-11-08 | $4.81 | $4.86 | 307,800 | — | — |
| 1988-11-07 | $4.70 | $4.75 | 113,063 | — | — |
| 1988-11-04 | $4.63 | $4.67 | 245,363 | — | — |
| 1988-11-03 | $4.74 | $4.78 | 134,325 | — | — |
| 1988-11-02 | $4.70 | $4.75 | 268,988 | — | — |
| 1988-11-01 | $4.67 | $4.71 | 119,475 | — | — |
| 1988-10-31 | $4.63 | $4.67 | 143,100 | — | — |
| 1988-10-28 | $4.59 | $4.63 | 336,150 | — | — |
| 1988-10-27 | $4.59 | $4.63 | 355,725 | — | — |
| 1988-10-26 | $4.74 | $4.78 | 146,475 | — | — |
| 1988-10-25 | $4.74 | $4.77 | 131,625 | — | — |
| 1988-10-24 | $4.70 | $4.74 | 305,100 | — | — |
| 1988-10-21 | $4.59 | $4.62 | 121,500 | — | — |
| 1988-10-20 | $4.56 | $4.59 | 120,488 | — | — |
| 1988-10-19 | $4.52 | $4.55 | 349,988 | — | — |
| 1988-10-18 | $4.67 | $4.70 | 67,838 | — | — |
| 1988-10-17 | $4.63 | $4.66 | 156,600 | — | — |
| 1988-10-14 | $4.56 | $4.59 | 109,688 | — | — |
| 1988-10-13 | $4.52 | $4.55 | 121,838 | — | — |
| 1988-10-12 | $4.67 | $4.70 | 195,413 | — | — |
| 1988-10-11 | $4.70 | $4.74 | 83,363 | — | — |
| 1988-10-10 | $4.81 | $4.85 | 479,588 | — | — |
| 1988-10-07 | $4.63 | $4.66 | 390,488 | — | — |
| 1988-10-06 | $4.41 | $4.44 | 194,063 | — | — |
| 1988-10-05 | $4.52 | $4.55 | 138,713 | — | — |
| 1988-10-04 | $4.56 | $4.59 | 414,113 | — | — |
| 1988-10-03 | $4.48 | $4.51 | 463,388 | — | — |
| 1988-09-30 | $4.41 | $4.44 | 202,838 | — | — |
| 1988-09-29 | $4.41 | $4.44 | 233,550 | — | — |
| 1988-09-28 | $4.44 | $4.48 | 86,063 | — | — |
| 1988-09-27 | $4.44 | $4.48 | 573,075 | — | — |
| 1988-09-26 | $4.44 | $4.48 | 51,638 | — | — |
| 1988-09-23 | $4.41 | $4.44 | 130,275 | — | — |
| 1988-09-22 | $4.44 | $4.48 | 105,300 | — | — |
| 1988-09-21 | $4.44 | $4.48 | 54,675 | — | — |
| 1988-09-20 | $4.41 | $4.44 | 71,550 | — | — |
| 1988-09-19 | $4.44 | $4.48 | 111,713 | — | — |
| 1988-09-16 | $4.48 | $4.51 | 254,138 | — | — |
| 1988-09-15 | $4.41 | $4.44 | 35,775 | — | — |
| 1988-09-14 | $4.44 | $4.48 | 39,488 | — | — |
| 1988-09-13 | $4.41 | $4.44 | 383,738 | — | — |
| 1988-09-12 | $4.41 | $4.44 | 198,450 | — | — |
| 1988-09-09 | $4.56 | $4.59 | 113,063 | — | — |
| 1988-09-08 | $4.59 | $4.62 | 227,813 | — | — |
| 1988-09-07 | $4.67 | $4.70 | 389,813 | — | — |
| 1988-09-06 | $4.67 | $4.70 | 192,038 | — | — |
| 1988-09-02 | $4.56 | $4.59 | 202,838 | — | — |
| 1988-09-01 | $4.41 | $4.44 | 191,025 | — | — |
| 1988-08-31 | $4.37 | $4.40 | 91,463 | — | — |
| 1988-08-30 | $4.41 | $4.44 | 105,975 | — | — |
| 1988-08-29 | $4.41 | $4.44 | 68,175 | — | — |
| 1988-08-26 | $4.33 | $4.36 | 67,500 | — | — |
| 1988-08-25 | $4.30 | $4.33 | 638,550 | — | — |
| 1988-08-24 | $4.30 | $4.33 | 628,763 | — | — |
| 1988-08-23 | $4.22 | $4.25 | 1,363,500 | — | — |
| 1988-08-22 | $4.22 | $4.25 | 103,275 | — | — |
| 1988-08-19 | $4.37 | $4.40 | 885,263 | — | — |
| 1988-08-18 | $4.30 | $4.33 | 134,663 | — | — |
| 1988-08-17 | $4.26 | $4.29 | 1,095,188 | — | — |
| 1988-08-16 | $4.22 | $4.25 | 246,713 | — | — |
| 1988-08-15 | $4.15 | $4.18 | 1,152,225 | — | — |
| 1988-08-12 | $4.41 | $4.44 | 73,913 | — | — |
| 1988-08-11 | $4.41 | $4.44 | 138,375 | — | — |
| 1988-08-10 | $4.41 | $4.44 | 197,438 | — | — |
| 1988-08-09 | $4.56 | $4.59 | 258,525 | — | — |
| 1988-08-08 | $4.63 | $4.66 | 182,588 | — | — |
| 1988-08-05 | $4.70 | $4.74 | 68,513 | — | — |
| 1988-08-04 | $4.74 | $4.77 | 118,800 | — | — |
| 1988-08-03 | $4.63 | $4.66 | 204,863 | — | — |
| 1988-08-02 | $4.78 | $4.81 | 278,100 | — | — |
| 1988-08-01 | $4.74 | $4.77 | 123,525 | — | — |
| 1988-07-29 | $4.85 | $4.89 | 192,038 | — | — |
| 1988-07-28 | $4.89 | $4.92 | 430,988 | — | — |
| 1988-07-27 | $4.63 | $4.66 | 151,538 | — | — |
| 1988-07-26 | $4.59 | $4.62 | 89,438 | — | — |
| 1988-07-25 | $4.63 | $4.65 | 130,950 | — | — |
| 1988-07-22 | $4.59 | $4.62 | 257,175 | — | — |
| 1988-07-21 | $4.67 | $4.69 | 86,063 | — | — |
| 1988-07-20 | $4.70 | $4.73 | 136,350 | — | — |
| 1988-07-19 | $4.74 | $4.76 | 306,788 | — | — |
| 1988-07-18 | $4.78 | $4.80 | 117,450 | — | — |
| 1988-07-15 | $4.81 | $4.84 | 348,638 | — | — |
| 1988-07-14 | $4.74 | $4.76 | 103,950 | — | — |
| 1988-07-13 | $4.74 | $4.76 | 141,413 | — | — |
| 1988-07-12 | $4.78 | $4.80 | 159,638 | — | — |
| 1988-07-11 | $4.89 | $4.91 | 223,425 | — | — |
| 1988-07-08 | $4.89 | $4.91 | 335,813 | — | — |
| 1988-07-07 | $4.89 | $4.91 | 205,538 | — | — |
| 1988-07-06 | $4.89 | $4.91 | 352,350 | — | — |
| 1988-07-05 | $5.04 | $5.06 | 1,061,438 | — | — |
| 1988-07-01 | $4.70 | $4.73 | 259,875 | — | — |
| 1988-06-30 | $4.59 | $4.62 | 173,475 | — | — |
| 1988-06-29 | $4.56 | $4.58 | 268,650 | — | — |
| 1988-06-28 | $4.63 | $4.65 | 208,575 | — | — |
| 1988-06-27 | $4.56 | $4.58 | 150,525 | — | — |
| 1988-06-24 | $4.59 | $4.62 | 753,638 | — | — |
| 1988-06-23 | $4.59 | $4.62 | 251,438 | — | — |
| 1988-06-22 | $4.63 | $4.65 | 287,213 | — | — |
| 1988-06-21 | $4.63 | $4.65 | 469,125 | — | — |
| 1988-06-20 | $4.56 | $4.58 | 198,788 | — | — |
| 1988-06-17 | $4.63 | $4.65 | 1,101,263 | — | — |
| 1988-06-16 | $4.78 | $4.80 | 549,113 | — | — |
| 1988-06-15 | $4.85 | $4.88 | 479,250 | — | — |
| 1988-06-14 | $4.81 | $4.84 | 549,113 | — | — |
| 1988-06-13 | $4.74 | $4.76 | 299,363 | — | — |
| 1988-06-10 | $4.74 | $4.76 | 259,875 | — | — |
| 1988-06-09 | $4.78 | $4.80 | 299,025 | — | — |
| 1988-06-08 | $4.74 | $4.76 | 579,488 | — | — |
| 1988-06-07 | $4.59 | $4.62 | 126,225 | — | — |
| 1988-06-06 | $4.59 | $4.62 | 363,150 | — | — |
| 1988-06-03 | $4.48 | $4.50 | 136,350 | — | — |
| 1988-06-02 | $4.48 | $4.50 | 288,900 | — | — |
| 1988-06-01 | $4.48 | $4.50 | 490,050 | — | — |
| 1988-05-31 | $4.44 | $4.47 | 113,738 | — | — |
| 1988-05-27 | $4.44 | $4.47 | 343,575 | — | — |
| 1988-05-26 | $4.33 | $4.35 | 322,650 | — | — |
| 1988-05-25 | $4.30 | $4.32 | 229,838 | — | — |
| 1988-05-24 | $4.37 | $4.39 | 95,850 | — | — |
| 1988-05-23 | $4.33 | $4.35 | 92,475 | — | — |
| 1988-05-20 | $4.30 | $4.32 | 155,588 | — | — |
| 1988-05-19 | $4.30 | $4.32 | 217,350 | — | — |
| 1988-05-18 | $4.26 | $4.28 | 204,188 | — | — |
| 1988-05-17 | $4.30 | $4.32 | 891,338 | — | — |
| 1988-05-16 | $4.37 | $4.39 | 196,425 | — | — |
| 1988-05-13 | $4.37 | $4.39 | 164,363 | — | — |
| 1988-05-12 | $4.26 | $4.28 | 115,763 | — | — |
| 1988-05-11 | $4.26 | $4.28 | 138,375 | — | — |
| 1988-05-10 | $4.41 | $4.43 | 326,363 | — | — |
| 1988-05-09 | $4.41 | $4.43 | 224,438 | — | — |
| 1988-05-06 | $4.22 | $4.24 | 159,638 | — | — |
| 1988-05-05 | $4.30 | $4.32 | 266,288 | — | — |
| 1988-05-04 | $4.26 | $4.28 | 382,050 | — | — |
| 1988-05-03 | $4.22 | $4.24 | 87,075 | — | — |
| 1988-05-02 | $4.26 | $4.28 | 231,188 | — | — |
| 1988-04-29 | $4.22 | $4.23 | 117,113 | — | — |
| 1988-04-28 | $4.26 | $4.27 | 158,288 | — | — |
| 1988-04-27 | $4.30 | $4.31 | 258,188 | — | — |
| 1988-04-26 | $4.37 | $4.38 | 229,163 | — | — |
| 1988-04-25 | $4.30 | $4.31 | 166,388 | — | — |
| 1988-04-22 | $4.41 | $4.42 | 255,488 | — | — |
| 1988-04-21 | $4.19 | $4.20 | 432,000 | — | — |
| 1988-04-20 | $4.11 | $4.12 | 1,255,500 | — | — |
| 1988-04-19 | $4.11 | $4.12 | 516,713 | — | — |
| 1988-04-18 | $4.19 | $4.20 | 419,175 | — | — |
| 1988-04-15 | $4.04 | $4.05 | 310,500 | — | — |
| 1988-04-14 | $4.11 | $4.12 | 583,200 | — | — |
| 1988-04-13 | $4.15 | $4.16 | 194,400 | — | — |
| 1988-04-12 | $4.11 | $4.12 | 172,125 | — | — |
| 1988-04-11 | $4.22 | $4.23 | 184,613 | — | — |
| 1988-04-08 | $4.22 | $4.23 | 319,950 | — | — |
| 1988-04-07 | $4.19 | $4.20 | 140,400 | — | — |
| 1988-04-06 | $4.30 | $4.31 | 206,888 | — | — |
| 1988-04-05 | $4.15 | $4.16 | 297,000 | — | — |
| 1988-04-04 | $4.11 | $4.12 | 238,613 | — | — |
| 1988-03-31 | $4.26 | $4.27 | 286,875 | — | — |
| 1988-03-30 | $4.19 | $4.20 | 317,250 | — | — |
| 1988-03-29 | $4.15 | $4.16 | 429,638 | — | — |
| 1988-03-28 | $4.19 | $4.20 | 250,425 | — | — |
| 1988-03-25 | $4.26 | $4.27 | 358,763 | — | — |
| 1988-03-24 | $4.37 | $4.38 | 136,688 | — | — |
| 1988-03-23 | $4.44 | $4.46 | 128,588 | — | — |
| 1988-03-22 | $4.44 | $4.46 | 251,438 | — | — |
| 1988-03-21 | $4.33 | $4.35 | 463,388 | — | — |
| 1988-03-18 | $4.37 | $4.38 | 1,437,413 | — | — |
| 1988-03-17 | $4.37 | $4.38 | 482,963 | — | — |
| 1988-03-16 | $4.26 | $4.27 | 268,650 | — | — |
| 1988-03-15 | $4.22 | $4.23 | 163,013 | — | — |
| 1988-03-14 | $4.22 | $4.23 | 363,825 | — | — |
| 1988-03-11 | $4.41 | $4.42 | 292,950 | — | — |
| 1988-03-10 | $4.33 | $4.35 | 358,425 | — | — |
| 1988-03-09 | $4.37 | $4.38 | 360,113 | — | — |
| 1988-03-08 | $4.48 | $4.49 | 1,063,800 | — | — |
| 1988-03-07 | $4.26 | $4.27 | 668,925 | — | — |
| 1988-03-04 | $4.15 | $4.16 | 605,475 | — | — |
| 1988-03-03 | $4.11 | $4.12 | 406,688 | — | — |
| 1988-03-02 | $4.04 | $4.05 | 376,988 | — | — |
| 1988-03-01 | $4.04 | $4.05 | 315,563 | — | — |
| 1988-02-29 | $3.85 | $3.86 | 670,613 | — | — |
| 1988-02-26 | $3.93 | $3.94 | 83,363 | — | — |
| 1988-02-25 | $3.89 | $3.90 | 123,188 | — | — |
| 1988-02-24 | $3.96 | $3.97 | 326,363 | — | — |
| 1988-02-23 | $3.89 | $3.90 | 516,713 | — | — |
| 1988-02-22 | $3.89 | $3.90 | 174,488 | — | — |
| 1988-02-19 | $3.93 | $3.94 | 383,400 | — | — |
| 1988-02-18 | $3.85 | $3.86 | 110,700 | — | — |
| 1988-02-17 | $3.85 | $3.86 | 149,850 | — | — |
| 1988-02-16 | $3.85 | $3.86 | 90,788 | — | — |
| 1988-02-12 | $3.93 | $3.94 | 258,188 | — | — |
| 1988-02-11 | $3.89 | $3.90 | 181,238 | — | — |
| 1988-02-10 | $3.89 | $3.90 | 388,463 | — | — |
| 1988-02-09 | $3.85 | $3.86 | 378,000 | — | — |
| 1988-02-08 | $3.93 | $3.94 | 113,063 | — | — |
| 1988-02-05 | $3.93 | $3.93 | 91,463 | — | — |
| 1988-02-04 | $3.89 | $3.89 | 354,375 | — | — |
| 1988-02-03 | $4.04 | $4.04 | 1,001,025 | — | — |
| 1988-02-02 | $4.11 | $4.12 | 1,008,113 | — | — |
| 1988-02-01 | $3.89 | $3.89 | 248,738 | — | — |
| 1988-01-29 | $3.85 | $3.86 | 120,488 | — | — |
| 1988-01-28 | $3.81 | $3.82 | 112,725 | — | — |
| 1988-01-27 | $3.78 | $3.78 | 418,163 | — | — |
| 1988-01-26 | $3.78 | $3.78 | 270,000 | — | — |
| 1988-01-25 | $3.89 | $3.89 | 439,425 | — | — |
| 1988-01-22 | $3.74 | $3.75 | 912,938 | — | — |
| 1988-01-21 | $3.70 | $3.71 | 826,538 | — | — |
| 1988-01-20 | $3.70 | $3.71 | 654,413 | — | — |
| 1988-01-19 | $3.78 | $3.78 | 727,313 | — | — |
| 1988-01-18 | $3.78 | $3.78 | 57,375 | — | — |
| 1988-01-15 | $3.67 | $3.67 | 226,463 | — | — |
| 1988-01-14 | $3.74 | $3.75 | 116,100 | — | — |
| 1988-01-13 | $3.67 | $3.67 | 184,613 | — | — |
| 1988-01-12 | $3.85 | $3.86 | 247,388 | — | — |
| 1988-01-11 | $3.85 | $3.86 | 1,000,013 | — | — |
| 1988-01-08 | $3.63 | $3.63 | 127,913 | — | — |
| 1988-01-07 | $3.81 | $3.82 | 116,775 | — | — |
| 1988-01-06 | $3.81 | $3.82 | 106,988 | — | — |
| 1988-01-05 | $3.81 | $3.82 | 216,675 | — | — |
| 1988-01-04 | $3.81 | $3.82 | 273,375 | — | — |