Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $21.00 | $22.97 | 771,150 | — | — |
| 1997-12-30 | $20.67 | $22.60 | 1,047,750 | — | — |
| 1997-12-29 | $20.33 | $22.24 | 1,085,250 | — | — |
| 1997-12-26 | $20.42 | $22.33 | 577,050 | — | — |
| 1997-12-24 | $20.25 | $22.15 | 1,057,650 | — | — |
| 1997-12-23 | $20.79 | $22.74 | 1,395,750 | — | — |
| 1997-12-22 | $21.71 | $23.74 | 798,900 | — | — |
| 1997-12-19 | $22.08 | $24.15 | 1,327,800 | — | — |
| 1997-12-18 | $22.83 | $24.97 | 3,100,350 | — | — |
| 1997-12-17 | $23.92 | $26.16 | 4,762,800 | — | — |
| 1997-12-16 | $23.38 | $25.56 | 1,568,400 | — | — |
| 1997-12-15 | $22.58 | $24.70 | 1,227,750 | — | — |
| 1997-12-12 | $22.42 | $24.51 | 922,050 | — | — |
| 1997-12-11 | $21.75 | $23.79 | 2,260,050 | — | — |
| 1997-12-10 | $22.46 | $24.56 | 4,652,100 | — | — |
| 1997-12-09 | $20.83 | $22.78 | 2,398,050 | — | — |
| 1997-12-08 | $20.00 | $21.87 | 933,300 | — | — |
| 1997-12-05 | $19.83 | $21.69 | 873,150 | — | — |
| 1997-12-04 | $19.63 | $21.46 | 763,200 | — | — |
| 1997-12-03 | $19.71 | $21.55 | 606,900 | — | — |
| 1997-12-02 | $19.88 | $21.74 | 581,400 | — | — |
| 1997-12-01 | $19.25 | $21.05 | 1,162,500 | — | — |
| 1997-11-28 | $19.38 | $21.19 | 131,850 | — | — |
| 1997-11-26 | $19.63 | $21.46 | 287,850 | — | — |
| 1997-11-25 | $19.00 | $20.78 | 321,750 | — | — |
| 1997-11-24 | $19.00 | $20.78 | 732,150 | — | — |
| 1997-11-21 | $19.33 | $21.14 | 880,950 | — | — |
| 1997-11-20 | $19.33 | $21.14 | 3,670,350 | — | — |
| 1997-11-19 | $18.67 | $20.41 | 1,672,650 | — | — |
| 1997-11-18 | $18.92 | $20.69 | 4,147,800 | — | — |
| 1997-11-17 | $20.58 | $22.51 | 1,647,150 | — | — |
| 1997-11-14 | $19.33 | $21.14 | 774,600 | — | — |
| 1997-11-13 | $19.13 | $20.91 | 376,200 | — | — |
| 1997-11-12 | $19.25 | $21.05 | 409,350 | — | — |
| 1997-11-11 | $19.50 | $21.33 | 394,500 | — | — |
| 1997-11-10 | $19.92 | $21.78 | 739,200 | — | — |
| 1997-11-07 | $19.96 | $21.83 | 1,368,000 | — | — |
| 1997-11-06 | $20.17 | $22.05 | 1,050,000 | — | — |
| 1997-11-05 | $20.25 | $22.15 | 1,138,650 | — | — |
| 1997-11-04 | $19.75 | $21.60 | 1,107,450 | — | — |
| 1997-11-03 | $19.50 | $21.33 | 1,090,950 | — | — |
| 1997-10-31 | $19.33 | $21.14 | 699,900 | — | — |
| 1997-10-30 | $19.04 | $20.82 | 710,700 | — | — |
| 1997-10-29 | $19.58 | $21.36 | 1,109,700 | — | — |
| 1997-10-28 | $19.25 | $20.99 | 1,711,350 | — | — |
| 1997-10-27 | $18.21 | $19.86 | 846,900 | — | — |
| 1997-10-24 | $19.38 | $21.13 | 1,092,600 | — | — |
| 1997-10-23 | $19.08 | $20.81 | 560,250 | — | — |
| 1997-10-22 | $19.33 | $21.09 | 690,750 | — | — |
| 1997-10-21 | $19.33 | $21.09 | 955,500 | — | — |
| 1997-10-20 | $18.92 | $20.63 | 1,086,000 | — | — |
| 1997-10-17 | $18.25 | $19.90 | 609,150 | — | — |
| 1997-10-16 | $18.79 | $20.49 | 1,256,850 | — | — |
| 1997-10-15 | $18.67 | $20.36 | 1,747,800 | — | — |
| 1997-10-14 | $17.79 | $19.40 | 376,350 | — | — |
| 1997-10-13 | $17.88 | $19.49 | 1,128,900 | — | — |
| 1997-10-10 | $17.92 | $19.54 | 705,150 | — | — |
| 1997-10-09 | $18.00 | $19.63 | 892,500 | — | — |
| 1997-10-08 | $17.25 | $18.81 | 2,006,400 | — | — |
| 1997-10-07 | $17.54 | $19.13 | 1,065,900 | — | — |
| 1997-10-06 | $18.04 | $19.68 | 741,750 | — | — |
| 1997-10-03 | $18.71 | $20.40 | 888,750 | — | — |
| 1997-10-02 | $18.67 | $20.36 | 377,100 | — | — |
| 1997-10-01 | $18.96 | $20.68 | 487,050 | — | — |
| 1997-09-30 | $18.75 | $20.45 | 762,000 | — | — |
| 1997-09-29 | $19.08 | $20.81 | 545,250 | — | — |
| 1997-09-26 | $18.67 | $20.36 | 838,200 | — | — |
| 1997-09-25 | $18.50 | $20.18 | 780,600 | — | — |
| 1997-09-24 | $18.17 | $19.81 | 1,007,700 | — | — |
| 1997-09-23 | $17.83 | $19.45 | 1,759,200 | — | — |
| 1997-09-22 | $17.96 | $19.59 | 1,576,950 | — | — |
| 1997-09-19 | $18.04 | $19.68 | 1,809,000 | — | — |
| 1997-09-18 | $17.88 | $19.49 | 5,700,300 | — | — |
| 1997-09-17 | $17.79 | $19.40 | 767,250 | — | — |
| 1997-09-16 | $18.08 | $19.72 | 867,750 | — | — |
| 1997-09-15 | $18.38 | $20.04 | 714,750 | — | — |
| 1997-09-12 | $18.21 | $19.86 | 894,000 | — | — |
| 1997-09-11 | $18.17 | $19.81 | 480,150 | — | — |
| 1997-09-10 | $18.25 | $19.90 | 1,002,150 | — | — |
| 1997-09-09 | $18.54 | $20.22 | 541,050 | — | — |
| 1997-09-08 | $18.58 | $20.27 | 695,250 | — | — |
| 1997-09-05 | $18.33 | $19.99 | 678,000 | — | — |
| 1997-09-04 | $18.13 | $19.77 | 390,750 | — | — |
| 1997-09-03 | $18.17 | $19.81 | 1,226,850 | — | — |
| 1997-09-02 | $18.42 | $20.09 | 757,650 | — | — |
| 1997-08-29 | $17.92 | $19.54 | 163,950 | — | — |
| 1997-08-28 | $18.00 | $19.63 | 276,450 | — | — |
| 1997-08-27 | $18.00 | $19.63 | 711,450 | — | — |
| 1997-08-26 | $17.96 | $19.59 | 1,371,150 | — | — |
| 1997-08-25 | $18.33 | $19.99 | 1,351,800 | — | — |
| 1997-08-22 | $18.13 | $19.77 | 2,756,550 | — | — |
| 1997-08-21 | $18.67 | $20.36 | 1,097,100 | — | — |
| 1997-08-20 | $19.17 | $20.90 | 408,450 | — | — |
| 1997-08-19 | $19.17 | $20.90 | 510,300 | — | — |
| 1997-08-18 | $19.04 | $20.77 | 367,950 | — | — |
| 1997-08-15 | $19.04 | $20.77 | 540,300 | — | — |
| 1997-08-14 | $19.08 | $20.81 | 1,033,950 | — | — |
| 1997-08-13 | $18.92 | $20.63 | 807,600 | — | — |
| 1997-08-12 | $18.54 | $20.22 | 1,251,750 | — | — |
| 1997-08-11 | $18.83 | $20.54 | 467,100 | — | — |
| 1997-08-08 | $19.50 | $21.27 | 629,550 | — | — |
| 1997-08-07 | $19.38 | $21.13 | 1,074,900 | — | — |
| 1997-08-06 | $20.08 | $21.90 | 514,350 | — | — |
| 1997-08-05 | $20.46 | $22.31 | 1,506,750 | — | — |
| 1997-08-04 | $20.46 | $22.31 | 1,495,650 | — | — |
| 1997-08-01 | $20.33 | $22.18 | 1,350,300 | — | — |
| 1997-07-31 | $20.46 | $22.31 | 1,694,550 | — | — |
| 1997-07-30 | $20.50 | $22.36 | 897,900 | — | — |
| 1997-07-29 | $20.46 | $22.25 | 802,950 | — | — |
| 1997-07-28 | $20.38 | $22.16 | 1,166,550 | — | — |
| 1997-07-25 | $20.04 | $21.80 | 823,500 | — | — |
| 1997-07-24 | $19.63 | $21.35 | 661,350 | — | — |
| 1997-07-23 | $19.75 | $21.48 | 724,650 | — | — |
| 1997-07-22 | $19.67 | $21.39 | 657,900 | — | — |
| 1997-07-21 | $19.33 | $21.03 | 620,550 | — | — |
| 1997-07-18 | $19.00 | $20.67 | 735,150 | — | — |
| 1997-07-17 | $19.63 | $21.35 | 331,500 | — | — |
| 1997-07-16 | $19.67 | $21.39 | 511,950 | — | — |
| 1997-07-15 | $19.92 | $21.66 | 472,200 | — | — |
| 1997-07-14 | $19.92 | $21.66 | 1,607,100 | — | — |
| 1997-07-11 | $19.83 | $21.57 | 332,100 | — | — |
| 1997-07-10 | $19.63 | $21.35 | 884,400 | — | — |
| 1997-07-09 | $19.50 | $21.21 | 1,125,150 | — | — |
| 1997-07-08 | $19.83 | $21.57 | 576,750 | — | — |
| 1997-07-07 | $19.83 | $21.57 | 456,750 | — | — |
| 1997-07-03 | $19.63 | $21.35 | 651,600 | — | — |
| 1997-07-02 | $19.63 | $21.35 | 1,086,750 | — | — |
| 1997-07-01 | $19.50 | $21.21 | 510,750 | — | — |
| 1997-06-30 | $18.92 | $20.58 | 758,550 | — | — |
| 1997-06-27 | $19.25 | $20.94 | 308,550 | — | — |
| 1997-06-26 | $19.25 | $20.94 | 402,300 | — | — |
| 1997-06-25 | $19.17 | $20.85 | 987,450 | — | — |
| 1997-06-24 | $19.21 | $20.89 | 599,400 | — | — |
| 1997-06-23 | $19.08 | $20.76 | 830,100 | — | — |
| 1997-06-20 | $19.00 | $20.67 | 549,600 | — | — |
| 1997-06-19 | $19.21 | $20.89 | 978,000 | — | — |
| 1997-06-18 | $18.50 | $20.12 | 522,300 | — | — |
| 1997-06-17 | $18.71 | $20.35 | 496,350 | — | — |
| 1997-06-16 | $19.13 | $20.80 | 628,800 | — | — |
| 1997-06-13 | $18.83 | $20.49 | 1,386,000 | — | — |
| 1997-06-12 | $19.17 | $20.85 | 1,032,000 | — | — |
| 1997-06-11 | $18.67 | $20.31 | 1,129,200 | — | — |
| 1997-06-10 | $18.67 | $20.31 | 1,000,500 | — | — |
| 1997-06-09 | $18.83 | $20.49 | 818,100 | — | — |
| 1997-06-06 | $18.88 | $20.53 | 315,000 | — | — |
| 1997-06-05 | $18.83 | $20.49 | 481,500 | — | — |
| 1997-06-04 | $18.50 | $20.12 | 257,550 | — | — |
| 1997-06-03 | $18.79 | $20.44 | 361,650 | — | — |
| 1997-06-02 | $18.75 | $20.40 | 1,368,900 | — | — |
| 1997-05-30 | $19.33 | $21.03 | 804,150 | — | — |
| 1997-05-29 | $18.83 | $20.49 | 240,750 | — | — |
| 1997-05-28 | $18.79 | $20.44 | 456,900 | — | — |
| 1997-05-27 | $18.67 | $20.31 | 351,300 | — | — |
| 1997-05-23 | $18.67 | $20.31 | 375,150 | — | — |
| 1997-05-22 | $19.00 | $20.67 | 1,026,150 | — | — |
| 1997-05-21 | $18.67 | $20.31 | 1,048,500 | — | — |
| 1997-05-20 | $18.08 | $19.67 | 537,900 | — | — |
| 1997-05-19 | $17.96 | $19.53 | 436,950 | — | — |
| 1997-05-16 | $17.96 | $19.53 | 520,800 | — | — |
| 1997-05-15 | $17.92 | $19.49 | 910,950 | — | — |
| 1997-05-14 | $17.92 | $19.49 | 4,306,800 | — | — |
| 1997-05-13 | $16.96 | $18.45 | 1,798,350 | — | — |
| 1997-05-12 | $16.42 | $17.86 | 887,850 | — | — |
| 1997-05-09 | $16.33 | $17.77 | 675,000 | — | — |
| 1997-05-08 | $16.58 | $18.04 | 1,192,350 | — | — |
| 1997-05-07 | $16.29 | $17.72 | 1,914,600 | — | — |
| 1997-05-06 | $16.42 | $17.86 | 1,572,300 | — | — |
| 1997-05-05 | $16.50 | $17.95 | 1,392,150 | — | — |
| 1997-05-02 | $16.58 | $18.04 | 450,600 | — | — |
| 1997-05-01 | $16.67 | $18.13 | 774,600 | — | — |
| 1997-04-30 | $16.67 | $18.13 | 1,465,950 | — | — |
| 1997-04-29 | $16.33 | $17.77 | 628,800 | — | — |
| 1997-04-28 | $16.00 | $17.35 | 706,800 | — | — |
| 1997-04-25 | $16.08 | $17.44 | 953,850 | — | — |
| 1997-04-24 | $15.92 | $17.26 | 2,133,300 | — | — |
| 1997-04-23 | $15.67 | $16.98 | 2,797,350 | — | — |
| 1997-04-22 | $15.58 | $16.89 | 1,733,100 | — | — |
| 1997-04-21 | $16.17 | $17.53 | 889,650 | — | — |
| 1997-04-18 | $16.75 | $18.16 | 256,800 | — | — |
| 1997-04-17 | $16.92 | $18.34 | 151,200 | — | — |
| 1997-04-16 | $17.00 | $18.43 | 515,550 | — | — |
| 1997-04-15 | $17.17 | $18.61 | 1,291,800 | — | — |
| 1997-04-14 | $17.08 | $18.52 | 188,850 | — | — |
| 1997-04-11 | $16.83 | $18.25 | 953,250 | — | — |
| 1997-04-10 | $17.25 | $18.70 | 476,550 | — | — |
| 1997-04-09 | $17.33 | $18.79 | 274,200 | — | — |
| 1997-04-08 | $17.50 | $18.97 | 358,050 | — | — |
| 1997-04-07 | $17.33 | $18.79 | 367,350 | — | — |
| 1997-04-04 | $17.33 | $18.79 | 953,550 | — | — |
| 1997-04-03 | $17.25 | $18.70 | 1,069,350 | — | — |
| 1997-04-02 | $17.75 | $19.24 | 573,900 | — | — |
| 1997-04-01 | $18.17 | $19.70 | 287,850 | — | — |
| 1997-03-31 | $18.25 | $19.79 | 466,950 | — | — |
| 1997-03-27 | $18.42 | $19.97 | 283,650 | — | — |
| 1997-03-26 | $18.50 | $20.06 | 369,450 | — | — |
| 1997-03-25 | $18.50 | $20.06 | 260,700 | — | — |
| 1997-03-24 | $19.00 | $20.60 | 385,650 | — | — |
| 1997-03-21 | $18.67 | $20.24 | 400,275 | — | — |
| 1997-03-20 | $18.50 | $20.06 | 598,275 | — | — |
| 1997-03-19 | $18.61 | $20.18 | 620,550 | — | — |
| 1997-03-18 | $19.06 | $20.66 | 381,825 | — | — |
| 1997-03-17 | $19.17 | $20.78 | 396,000 | — | — |
| 1997-03-14 | $19.56 | $21.20 | 705,150 | — | — |
| 1997-03-13 | $19.33 | $20.96 | 515,025 | — | — |
| 1997-03-12 | $19.67 | $21.32 | 668,925 | — | — |
| 1997-03-11 | $19.72 | $21.38 | 516,375 | — | — |
| 1997-03-10 | $19.50 | $21.14 | 389,250 | — | — |
| 1997-03-07 | $19.61 | $21.26 | 881,550 | — | — |
| 1997-03-06 | $19.17 | $20.78 | 317,250 | — | — |
| 1997-03-05 | $19.22 | $20.84 | 402,300 | — | — |
| 1997-03-04 | $19.06 | $20.66 | 261,450 | — | — |
| 1997-03-03 | $19.22 | $20.84 | 461,475 | — | — |
| 1997-02-28 | $19.00 | $20.60 | 724,050 | — | — |
| 1997-02-27 | $19.17 | $20.78 | 726,525 | — | — |
| 1997-02-26 | $18.89 | $20.48 | 605,475 | — | — |
| 1997-02-25 | $18.89 | $20.48 | 648,675 | — | — |
| 1997-02-24 | $18.83 | $20.42 | 382,950 | — | — |
| 1997-02-21 | $18.83 | $20.42 | 332,100 | — | — |
| 1997-02-20 | $18.83 | $20.42 | 438,075 | — | — |
| 1997-02-19 | $18.72 | $20.30 | 475,650 | — | — |
| 1997-02-18 | $18.78 | $20.36 | 700,650 | — | — |
| 1997-02-14 | $18.89 | $20.48 | 762,750 | — | — |
| 1997-02-13 | $18.83 | $20.42 | 890,100 | — | — |
| 1997-02-12 | $18.89 | $20.48 | 939,600 | — | — |
| 1997-02-11 | $19.06 | $20.66 | 1,561,950 | — | — |
| 1997-02-10 | $18.78 | $20.36 | 1,156,050 | — | — |
| 1997-02-07 | $18.44 | $20.00 | 445,275 | — | — |
| 1997-02-06 | $18.33 | $19.88 | 938,250 | — | — |
| 1997-02-05 | $18.44 | $20.00 | 2,034,450 | — | — |
| 1997-02-04 | $18.22 | $19.76 | 2,021,850 | — | — |
| 1997-02-03 | $17.67 | $19.15 | 1,187,100 | — | — |
| 1997-01-31 | $17.56 | $19.03 | 452,700 | — | — |
| 1997-01-30 | $17.56 | $18.98 | 472,950 | — | — |
| 1997-01-29 | $17.56 | $18.98 | 947,250 | — | — |
| 1997-01-28 | $17.56 | $18.98 | 1,049,175 | — | — |
| 1997-01-27 | $17.61 | $19.04 | 779,400 | — | — |
| 1997-01-24 | $17.72 | $19.16 | 836,325 | — | — |
| 1997-01-23 | $17.83 | $19.28 | 865,800 | — | — |
| 1997-01-22 | $17.72 | $19.16 | 1,163,025 | — | — |
| 1997-01-21 | $17.61 | $19.04 | 1,215,000 | — | — |
| 1997-01-20 | $17.28 | $18.68 | 796,950 | — | — |
| 1997-01-17 | $17.44 | $18.86 | 240,975 | — | — |
| 1997-01-16 | $17.44 | $18.86 | 463,275 | — | — |
| 1997-01-15 | $17.39 | $18.80 | 637,200 | — | — |
| 1997-01-14 | $17.44 | $18.86 | 1,381,050 | — | — |
| 1997-01-13 | $16.67 | $18.02 | 674,100 | — | — |
| 1997-01-10 | $16.67 | $18.02 | 1,067,175 | — | — |
| 1997-01-09 | $16.56 | $17.90 | 544,725 | — | — |
| 1997-01-08 | $16.61 | $17.96 | 1,046,250 | — | — |
| 1997-01-07 | $16.44 | $17.78 | 1,537,875 | — | — |
| 1997-01-06 | $16.78 | $18.14 | 972,900 | — | — |
| 1997-01-03 | $17.44 | $18.86 | 652,950 | — | — |
| 1997-01-02 | $17.00 | $18.38 | 383,850 | — | — |