Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $3.21 | $3.21 | 972,000 | — | — |
| 1984-12-28 | $3.38 | $3.38 | 1,923,750 | — | — |
| 1984-12-27 | $3.32 | $3.32 | 808,313 | — | — |
| 1984-12-26 | $3.63 | $3.63 | 204,188 | — | — |
| 1984-12-24 | $3.61 | $3.61 | 87,750 | — | — |
| 1984-12-21 | $3.56 | $3.56 | 259,875 | — | — |
| 1984-12-20 | $3.61 | $3.61 | 398,250 | — | — |
| 1984-12-19 | $3.61 | $3.61 | 430,313 | — | — |
| 1984-12-18 | $3.56 | $3.56 | 467,438 | — | — |
| 1984-12-17 | $3.50 | $3.50 | 148,500 | — | — |
| 1984-12-14 | $3.50 | $3.50 | 649,688 | — | — |
| 1984-12-13 | $3.49 | $3.49 | 200,813 | — | — |
| 1984-12-12 | $3.51 | $3.51 | 91,125 | — | — |
| 1984-12-11 | $3.50 | $3.50 | 313,875 | — | — |
| 1984-12-10 | $3.48 | $3.48 | 460,688 | — | — |
| 1984-12-07 | $3.50 | $3.50 | 177,188 | — | — |
| 1984-12-06 | $3.47 | $3.47 | 194,063 | — | — |
| 1984-12-05 | $3.44 | $3.44 | 595,688 | — | — |
| 1984-12-04 | $3.48 | $3.48 | 234,563 | — | — |
| 1984-12-03 | $3.48 | $3.48 | 372,938 | — | — |
| 1984-11-30 | $3.50 | $3.50 | 615,938 | — | — |
| 1984-11-29 | $3.44 | $3.44 | 97,875 | — | — |
| 1984-11-28 | $3.41 | $3.41 | 361,125 | — | — |
| 1984-11-27 | $3.37 | $3.37 | 374,625 | — | — |
| 1984-11-26 | $3.44 | $3.44 | 337,500 | — | — |
| 1984-11-23 | $3.50 | $3.50 | 298,688 | — | — |
| 1984-11-21 | $3.54 | $3.54 | 102,938 | — | — |
| 1984-11-20 | $3.59 | $3.59 | 276,750 | — | — |
| 1984-11-19 | $3.59 | $3.59 | 619,313 | — | — |
| 1984-11-16 | $3.61 | $3.61 | 202,500 | — | — |
| 1984-11-15 | $3.59 | $3.59 | 207,563 | — | — |
| 1984-11-14 | $3.67 | $3.67 | 160,313 | — | — |
| 1984-11-13 | $3.66 | $3.66 | 190,688 | — | — |
| 1984-11-12 | $3.66 | $3.66 | 200,813 | — | — |
| 1984-11-09 | $3.59 | $3.59 | 308,813 | — | — |
| 1984-11-08 | $3.67 | $3.67 | 767,813 | — | — |
| 1984-11-07 | $3.56 | $3.56 | 588,938 | — | — |
| 1984-11-06 | $3.51 | $3.51 | 857,250 | — | — |
| 1984-11-05 | $3.42 | $3.42 | 734,063 | — | — |
| 1984-11-02 | $3.51 | $3.51 | 891,000 | — | — |
| 1984-11-01 | $3.47 | $3.47 | 972,000 | — | — |
| 1984-10-31 | $3.39 | $3.39 | 1,366,875 | — | — |
| 1984-10-30 | $3.35 | $3.35 | 749,250 | — | — |
| 1984-10-29 | $3.24 | $3.24 | 315,563 | — | — |
| 1984-10-26 | $3.27 | $3.27 | 673,313 | — | — |
| 1984-10-25 | $3.26 | $3.26 | 96,188 | — | — |
| 1984-10-24 | $3.27 | $3.27 | 1,235,250 | — | — |
| 1984-10-23 | $3.29 | $3.29 | 1,037,813 | — | — |
| 1984-10-22 | $3.23 | $3.23 | 293,625 | — | — |
| 1984-10-19 | $3.22 | $3.22 | 695,250 | — | — |
| 1984-10-18 | $3.21 | $3.21 | 1,685,813 | — | — |
| 1984-10-17 | $3.13 | $3.13 | 722,250 | — | — |
| 1984-10-16 | $3.14 | $3.14 | 1,120,500 | — | — |
| 1984-10-15 | $3.14 | $3.14 | 850,500 | — | — |
| 1984-10-12 | $3.10 | $3.10 | 1,091,813 | — | — |
| 1984-10-11 | $3.07 | $3.07 | 978,750 | — | — |
| 1984-10-10 | $3.04 | $3.04 | 396,563 | — | — |
| 1984-10-09 | $3.02 | $3.02 | 448,875 | — | — |
| 1984-10-08 | $3.03 | $3.03 | 64,125 | — | — |
| 1984-10-05 | $3.04 | $3.04 | 541,688 | — | — |
| 1984-10-04 | $3.02 | $3.02 | 696,938 | — | — |
| 1984-10-03 | $2.99 | $2.99 | 253,125 | — | — |
| 1984-10-02 | $2.97 | $2.97 | 210,938 | — | — |
| 1984-10-01 | $2.99 | $2.99 | 371,250 | — | — |
| 1984-09-28 | $2.99 | $2.99 | 337,500 | — | — |
| 1984-09-27 | $2.99 | $2.99 | 626,063 | — | — |
| 1984-09-26 | $2.96 | $2.96 | 641,250 | — | — |
| 1984-09-25 | $2.96 | $2.96 | 777,938 | — | — |
| 1984-09-24 | $2.96 | $2.96 | 195,750 | — | — |
| 1984-09-21 | $2.96 | $2.96 | 1,090,125 | — | — |
| 1984-09-20 | $2.96 | $2.96 | 1,132,313 | — | — |
| 1984-09-19 | $2.93 | $2.93 | 560,250 | — | — |
| 1984-09-18 | $2.94 | $2.94 | 703,688 | — | — |
| 1984-09-17 | $2.93 | $2.93 | 610,875 | — | — |
| 1984-09-14 | $2.99 | $2.99 | 2,210,625 | — | — |
| 1984-09-13 | $2.99 | $2.99 | 1,579,500 | — | — |
| 1984-09-12 | $2.85 | $2.85 | 1,155,938 | — | — |
| 1984-09-11 | $2.87 | $2.87 | 1,206,563 | — | — |
| 1984-09-10 | $2.84 | $2.84 | 4,151,250 | — | — |
| 1984-09-07 | $3.08 | $3.08 | 96,188 | — | — |
| 1984-09-06 | $3.08 | $3.08 | 32,063 | — | — |
| 1984-09-05 | $3.08 | $3.08 | 708,750 | — | — |
| 1984-09-04 | $3.11 | $3.11 | 47,250 | — | — |
| 1984-08-31 | $3.11 | $3.11 | 437,063 | — | — |
| 1984-08-30 | $3.11 | $3.11 | 99,563 | — | — |
| 1984-08-29 | $3.11 | $3.11 | 114,750 | — | — |
| 1984-08-28 | $3.11 | $3.11 | 126,563 | — | — |
| 1984-08-27 | $3.11 | $3.11 | 136,688 | — | — |
| 1984-08-24 | $3.12 | $3.12 | 229,500 | — | — |
| 1984-08-23 | $3.11 | $3.11 | 141,750 | — | — |
| 1984-08-22 | $3.16 | $3.16 | 345,938 | — | — |
| 1984-08-21 | $3.14 | $3.14 | 371,250 | — | — |
| 1984-08-20 | $3.08 | $3.08 | 599,063 | — | — |
| 1984-08-17 | $3.20 | $3.20 | 447,188 | — | — |
| 1984-08-16 | $3.26 | $3.26 | 266,625 | — | — |
| 1984-08-15 | $3.42 | $3.42 | 55,688 | — | — |
| 1984-08-14 | $3.44 | $3.44 | 92,813 | — | — |
| 1984-08-13 | $3.47 | $3.47 | 140,063 | — | — |
| 1984-08-10 | $3.44 | $3.44 | 293,625 | — | — |
| 1984-08-09 | $3.56 | $3.56 | 418,500 | — | — |
| 1984-08-08 | $3.33 | $3.33 | 413,438 | — | — |
| 1984-08-07 | $3.44 | $3.44 | 3,191,063 | — | — |
| 1984-08-06 | $3.18 | $3.18 | 465,750 | — | — |
| 1984-08-03 | $2.99 | $2.99 | 383,063 | — | — |
| 1984-08-02 | $2.90 | $2.90 | 52,313 | — | — |
| 1984-08-01 | $2.90 | $2.90 | 91,125 | — | — |
| 1984-07-31 | $2.94 | $2.94 | 59,063 | — | — |
| 1984-07-30 | $2.93 | $2.93 | 126,563 | — | — |
| 1984-07-27 | $2.99 | $2.99 | 194,063 | — | — |
| 1984-07-26 | $2.90 | $2.90 | 167,063 | — | — |
| 1984-07-25 | $2.84 | $2.84 | 84,375 | — | — |
| 1984-07-24 | $2.79 | $2.79 | 216,000 | — | — |
| 1984-07-23 | $2.77 | $2.77 | 249,750 | — | — |
| 1984-07-20 | $2.76 | $2.76 | 239,625 | — | — |
| 1984-07-19 | $2.90 | $2.90 | 27,000 | — | — |
| 1984-07-18 | $2.91 | $2.91 | 254,813 | — | — |
| 1984-07-17 | $2.90 | $2.90 | 254,813 | — | — |
| 1984-07-16 | $2.84 | $2.84 | 77,625 | — | — |
| 1984-07-13 | $2.74 | $2.74 | 150,188 | — | — |
| 1984-07-12 | $2.68 | $2.68 | 37,125 | — | — |
| 1984-07-11 | $2.63 | $2.63 | 133,313 | — | — |
| 1984-07-10 | $2.64 | $2.64 | 1,515,375 | — | — |
| 1984-07-09 | $2.62 | $2.62 | 67,500 | — | — |
| 1984-07-06 | $2.62 | $2.62 | 18,563 | — | — |
| 1984-07-05 | $2.61 | $2.61 | 52,313 | — | — |
| 1984-07-03 | $2.66 | $2.66 | 27,000 | — | — |
| 1984-07-02 | $2.64 | $2.64 | 116,438 | — | — |
| 1984-06-29 | $2.65 | $2.65 | 101,250 | — | — |
| 1984-06-28 | $2.64 | $2.64 | 128,250 | — | — |
| 1984-06-27 | $2.53 | $2.53 | 77,625 | — | — |
| 1984-06-26 | $2.50 | $2.50 | 163,688 | — | — |
| 1984-06-25 | $2.51 | $2.51 | 168,750 | — | — |
| 1984-06-22 | $2.64 | $2.64 | 102,938 | — | — |
| 1984-06-21 | $2.67 | $2.67 | 467,438 | — | — |
| 1984-06-20 | $2.59 | $2.59 | 236,250 | — | — |
| 1984-06-19 | $2.47 | $2.47 | 496,125 | — | — |
| 1984-06-18 | $2.36 | $2.36 | 226,125 | — | — |
| 1984-06-15 | $2.39 | $2.39 | 961,875 | — | — |
| 1984-06-14 | $2.16 | $2.16 | 769,500 | — | — |
| 1984-06-13 | $2.08 | $2.08 | 145,125 | — | — |
| 1984-06-12 | $2.12 | $2.12 | 82,688 | — | — |
| 1984-06-11 | $2.13 | $2.13 | 86,063 | — | — |
| 1984-06-08 | $2.12 | $2.12 | 48,938 | — | — |
| 1984-06-07 | $2.15 | $2.15 | 65,813 | — | — |
| 1984-06-06 | $2.21 | $2.21 | 20,250 | — | — |
| 1984-06-05 | $2.20 | $2.20 | 87,750 | — | — |
| 1984-06-04 | $2.23 | $2.23 | 197,438 | — | — |
| 1984-06-01 | $2.10 | $2.10 | 45,563 | — | — |
| 1984-05-31 | $2.11 | $2.11 | 111,375 | — | — |
| 1984-05-30 | $2.02 | $2.02 | 116,438 | — | — |
| 1984-05-29 | $1.99 | $1.99 | 79,313 | — | — |
| 1984-05-25 | $2.02 | $2.02 | 123,188 | — | — |
| 1984-05-24 | $2.04 | $2.04 | 189,000 | — | — |
| 1984-05-23 | $1.99 | $1.99 | 302,063 | — | — |
| 1984-05-22 | $2.11 | $2.11 | 28,688 | — | — |
| 1984-05-21 | $2.12 | $2.12 | 145,125 | — | — |
| 1984-05-18 | $2.11 | $2.11 | 158,625 | — | — |
| 1984-05-17 | $2.19 | $2.19 | 185,625 | — | — |
| 1984-05-16 | $2.19 | $2.19 | 40,500 | — | — |
| 1984-05-15 | $2.19 | $2.19 | 43,875 | — | — |
| 1984-05-14 | $2.19 | $2.19 | 82,688 | — | — |
| 1984-05-11 | $2.16 | $2.16 | 183,938 | — | — |
| 1984-05-10 | $2.16 | $2.16 | 167,063 | — | — |
| 1984-05-09 | $2.18 | $2.18 | 443,813 | — | — |
| 1984-05-08 | $2.27 | $2.27 | 523,125 | — | — |
| 1984-05-07 | $2.32 | $2.32 | 551,813 | — | — |
| 1984-05-04 | $2.20 | $2.20 | 688,500 | — | — |
| 1984-05-03 | $2.13 | $2.13 | 151,875 | — | — |
| 1984-05-02 | $2.10 | $2.10 | 546,750 | — | — |
| 1984-05-01 | $2.10 | $2.10 | 285,188 | — | — |
| 1984-04-30 | $2.13 | $2.13 | 239,625 | — | — |
| 1984-04-27 | $2.13 | $2.13 | 182,250 | — | — |
| 1984-04-26 | $2.14 | $2.14 | 219,375 | — | — |
| 1984-04-25 | $2.12 | $2.12 | 214,313 | — | — |
| 1984-04-24 | $2.11 | $2.11 | 128,250 | — | — |
| 1984-04-23 | $2.09 | $2.09 | 695,250 | — | — |
| 1984-04-19 | $2.04 | $2.04 | 121,500 | — | — |
| 1984-04-18 | $2.01 | $2.01 | 59,063 | — | — |
| 1984-04-17 | $1.97 | $1.97 | 118,125 | — | — |
| 1984-04-16 | $1.96 | $1.96 | 261,563 | — | — |
| 1984-04-13 | $1.88 | $1.88 | 35,438 | — | — |
| 1984-04-12 | $1.89 | $1.89 | 52,313 | — | — |
| 1984-04-11 | $1.86 | $1.86 | 594,000 | — | — |
| 1984-04-10 | $1.83 | $1.83 | 74,250 | — | — |
| 1984-04-09 | $1.85 | $1.85 | 210,938 | — | — |
| 1984-04-06 | $1.89 | $1.89 | 119,813 | — | — |
| 1984-04-05 | $1.94 | $1.94 | 189,000 | — | — |
| 1984-04-04 | $1.93 | $1.93 | 75,938 | — | — |
| 1984-04-03 | $1.91 | $1.91 | 145,125 | — | — |
| 1984-04-02 | $1.92 | $1.92 | 131,625 | — | — |
| 1984-03-30 | $1.87 | $1.87 | 141,750 | — | — |
| 1984-03-29 | $1.82 | $1.82 | 62,438 | — | — |
| 1984-03-28 | $1.84 | $1.84 | 621,000 | — | — |
| 1984-03-27 | $1.92 | $1.92 | 261,563 | — | — |
| 1984-03-26 | $1.92 | $1.92 | 433,688 | — | — |
| 1984-03-23 | $1.84 | $1.84 | 475,875 | — | — |
| 1984-03-22 | $1.72 | $1.72 | 320,625 | — | — |
| 1984-03-21 | $1.72 | $1.72 | 187,313 | — | — |
| 1984-03-20 | $1.65 | $1.65 | 32,063 | — | — |
| 1984-03-19 | $1.63 | $1.63 | 123,188 | — | — |
| 1984-03-16 | $1.63 | $1.63 | 148,500 | — | — |
| 1984-03-15 | $1.60 | $1.60 | 81,000 | — | — |
| 1984-03-14 | $1.59 | $1.59 | 182,250 | — | — |
| 1984-03-13 | $1.58 | $1.58 | 128,250 | — | — |
| 1984-03-12 | $1.56 | $1.56 | 81,000 | — | — |
| 1984-03-09 | $1.57 | $1.57 | 143,438 | — | — |
| 1984-03-08 | $1.56 | $1.56 | 202,500 | — | — |
| 1984-03-07 | $1.58 | $1.58 | 167,063 | — | — |
| 1984-03-06 | $1.59 | $1.59 | 492,750 | — | — |
| 1984-03-05 | $1.56 | $1.56 | 86,063 | — | — |
| 1984-03-02 | $1.53 | $1.53 | 140,063 | — | — |
| 1984-03-01 | $1.48 | $1.48 | 54,000 | — | — |
| 1984-02-29 | $1.48 | $1.48 | 173,813 | — | — |
| 1984-02-28 | $1.42 | $1.42 | 67,500 | — | — |
| 1984-02-27 | $1.42 | $1.42 | 219,375 | — | — |
| 1984-02-24 | $1.46 | $1.46 | 43,875 | — | — |
| 1984-02-23 | $1.47 | $1.47 | 91,125 | — | — |
| 1984-02-22 | $1.49 | $1.49 | 124,875 | — | — |
| 1984-02-21 | $1.50 | $1.50 | 194,063 | — | — |
| 1984-02-17 | $1.50 | $1.50 | 75,938 | — | — |
| 1984-02-16 | $1.50 | $1.50 | 116,438 | — | — |
| 1984-02-15 | $1.50 | $1.50 | 69,188 | — | — |
| 1984-02-14 | $1.52 | $1.52 | 283,500 | — | — |
| 1984-02-13 | $1.53 | $1.53 | 151,875 | — | — |
| 1984-02-10 | $1.54 | $1.54 | 131,625 | — | — |
| 1984-02-09 | $1.48 | $1.48 | 113,063 | — | — |
| 1984-02-08 | $1.47 | $1.47 | 55,688 | — | — |
| 1984-02-07 | $1.49 | $1.49 | 84,375 | — | — |
| 1984-02-06 | $1.50 | $1.50 | 62,438 | — | — |
| 1984-02-03 | $1.54 | $1.54 | 81,000 | — | — |
| 1984-02-02 | $1.47 | $1.47 | 175,500 | — | — |
| 1984-02-01 | $1.48 | $1.48 | 23,625 | — | — |
| 1984-01-31 | $1.50 | $1.50 | 102,938 | — | — |
| 1984-01-30 | $1.54 | $1.54 | 391,500 | — | — |
| 1984-01-27 | $1.55 | $1.55 | 15,188 | — | — |
| 1984-01-26 | $1.54 | $1.54 | 146,813 | — | — |
| 1984-01-25 | $1.56 | $1.56 | 25,313 | — | — |
| 1984-01-24 | $1.54 | $1.54 | 64,125 | — | — |
| 1984-01-23 | $1.54 | $1.54 | 153,563 | — | — |
| 1984-01-20 | $1.47 | $1.47 | 55,688 | — | — |
| 1984-01-19 | $1.54 | $1.54 | 111,375 | — | — |
| 1984-01-18 | $1.61 | $1.61 | 156,938 | — | — |
| 1984-01-17 | $1.59 | $1.59 | 124,875 | — | — |
| 1984-01-16 | $1.53 | $1.53 | 128,250 | — | — |
| 1984-01-13 | $1.41 | $1.41 | 210,938 | — | — |
| 1984-01-12 | $1.42 | $1.42 | 207,563 | — | — |
| 1984-01-11 | $1.50 | $1.50 | 23,625 | — | — |
| 1984-01-10 | $1.54 | $1.54 | 43,875 | — | — |
| 1984-01-09 | $1.53 | $1.53 | 33,750 | — | — |
| 1984-01-06 | $1.54 | $1.54 | 217,688 | — | — |
| 1984-01-05 | $1.54 | $1.54 | 114,750 | — | — |
| 1984-01-04 | $1.59 | $1.59 | 32,063 | — | — |
| 1984-01-03 | $1.60 | $1.60 | 47,250 | — | — |