Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $55.91 | $118.66 | 1,018,200 | — | — |
| 2024-12-30 | $55.71 | $118.24 | 1,390,400 | — | — |
| 2024-12-27 | $56.70 | $120.34 | 1,139,300 | — | — |
| 2024-12-26 | $57.00 | $120.98 | 1,029,400 | — | — |
| 2024-12-24 | $57.15 | $121.30 | 696,100 | — | — |
| 2024-12-23 | $56.78 | $120.51 | 1,495,700 | — | — |
| 2024-12-20 | $57.58 | $122.21 | 5,977,300 | — | — |
| 2024-12-19 | $56.51 | $119.94 | 1,896,400 | — | — |
| 2024-12-18 | $58.11 | $123.33 | 1,660,800 | — | — |
| 2024-12-17 | $60.15 | $127.66 | 1,753,300 | — | — |
| 2024-12-16 | $60.82 | $129.08 | 2,185,900 | — | — |
| 2024-12-13 | $61.76 | $131.08 | 1,971,900 | — | — |
| 2024-12-12 | $64.05 | $135.94 | 2,121,000 | — | — |
| 2024-12-11 | $64.38 | $136.64 | 1,752,500 | — | — |
| 2024-12-10 | $65.36 | $138.72 | 1,044,100 | — | — |
| 2024-12-09 | $64.98 | $137.91 | 1,218,700 | — | — |
| 2024-12-06 | $65.98 | $140.04 | 1,559,900 | — | — |
| 2024-12-05 | $67.10 | $142.41 | 1,666,400 | — | — |
| 2024-12-04 | $67.26 | $142.75 | 2,165,400 | — | — |
| 2024-12-03 | $65.32 | $138.64 | 1,130,800 | — | — |
| 2024-12-02 | $64.73 | $137.38 | 1,414,600 | — | — |
| 2024-11-29 | $65.15 | $138.27 | 1,492,300 | — | — |
| 2024-11-27 | $63.89 | $135.60 | 1,017,800 | — | — |
| 2024-11-26 | $64.00 | $135.83 | 1,631,200 | — | — |
| 2024-11-25 | $64.35 | $136.58 | 2,000,600 | — | — |
| 2024-11-22 | $62.52 | $132.69 | 2,107,500 | — | — |
| 2024-11-21 | $61.91 | $131.40 | 1,495,500 | — | — |
| 2024-11-20 | $61.85 | $131.27 | 1,570,400 | — | — |
| 2024-11-19 | $61.76 | $129.59 | 1,341,400 | — | — |
| 2024-11-18 | $61.69 | $129.45 | 1,484,100 | — | — |
| 2024-11-15 | $62.21 | $130.54 | 1,168,500 | — | — |
| 2024-11-14 | $63.06 | $132.32 | 1,111,100 | — | — |
| 2024-11-13 | $62.79 | $131.76 | 1,824,300 | — | — |
| 2024-11-12 | $63.42 | $133.08 | 1,367,900 | — | — |
| 2024-11-11 | $64.15 | $134.61 | 1,556,500 | — | — |
| 2024-11-08 | $64.38 | $135.09 | 1,060,700 | — | — |
| 2024-11-07 | $64.14 | $134.59 | 1,187,700 | — | — |
| 2024-11-06 | $63.49 | $133.22 | 2,295,600 | — | — |
| 2024-11-05 | $66.96 | $140.51 | 1,205,800 | — | — |
| 2024-11-04 | $66.06 | $138.62 | 1,210,100 | — | — |
| 2024-11-01 | $65.82 | $138.11 | 1,363,700 | — | — |
| 2024-10-31 | $65.63 | $137.71 | 1,132,400 | — | — |
| 2024-10-30 | $66.65 | $139.86 | 1,518,100 | — | — |
| 2024-10-29 | $65.63 | $137.71 | 1,678,000 | — | — |
| 2024-10-28 | $65.80 | $138.07 | 2,442,900 | — | — |
| 2024-10-25 | $66.42 | $139.37 | 2,267,200 | — | — |
| 2024-10-24 | $66.10 | $138.70 | 3,237,200 | — | — |
| 2024-10-23 | $70.33 | $147.58 | 2,174,900 | — | — |
| 2024-10-22 | $71.04 | $149.07 | 1,300,900 | — | — |
| 2024-10-21 | $71.94 | $150.96 | 1,163,200 | — | — |
| 2024-10-18 | $72.94 | $153.05 | 1,241,400 | — | — |
| 2024-10-17 | $71.81 | $150.68 | 1,294,500 | — | — |
| 2024-10-16 | $71.61 | $150.26 | 1,388,300 | — | — |
| 2024-10-15 | $71.64 | $150.33 | 1,164,800 | — | — |
| 2024-10-14 | $71.57 | $150.18 | 766,700 | — | — |
| 2024-10-11 | $72.13 | $151.35 | 704,600 | — | — |
| 2024-10-10 | $72.34 | $151.79 | 808,600 | — | — |
| 2024-10-09 | $72.24 | $151.58 | 584,700 | — | — |
| 2024-10-08 | $72.11 | $151.31 | 901,300 | — | — |
| 2024-10-07 | $72.49 | $152.11 | 1,944,100 | — | — |
| 2024-10-04 | $72.31 | $151.73 | 1,291,300 | — | — |
| 2024-10-03 | $71.80 | $150.66 | 1,148,600 | — | — |
| 2024-10-02 | $72.36 | $151.84 | 1,285,100 | — | — |
| 2024-10-01 | $72.89 | $152.95 | 2,136,800 | — | — |
| 2024-09-30 | $72.32 | $151.75 | 1,525,200 | — | — |
| 2024-09-27 | $72.10 | $151.29 | 837,000 | — | — |
| 2024-09-26 | $71.99 | $151.06 | 898,100 | — | — |
| 2024-09-25 | $71.24 | $149.49 | 1,146,200 | — | — |
| 2024-09-24 | $71.95 | $150.98 | 1,074,700 | — | — |
| 2024-09-23 | $71.47 | $149.97 | 974,800 | — | — |
| 2024-09-20 | $71.21 | $149.42 | 1,349,900 | — | — |
| 2024-09-19 | $71.82 | $150.70 | 1,123,600 | — | — |
| 2024-09-18 | $71.16 | $149.32 | 1,251,400 | — | — |
| 2024-09-17 | $70.42 | $147.77 | 1,188,900 | — | — |
| 2024-09-16 | $69.79 | $146.44 | 2,160,200 | — | — |
| 2024-09-13 | $68.73 | $144.22 | 1,235,600 | — | — |
| 2024-09-12 | $67.31 | $141.24 | 1,628,000 | — | — |
| 2024-09-11 | $67.42 | $141.47 | 1,055,300 | — | — |
| 2024-09-10 | $67.60 | $141.85 | 890,200 | — | — |
| 2024-09-09 | $67.63 | $141.91 | 1,091,800 | — | — |
| 2024-09-06 | $66.50 | $139.54 | 1,013,600 | — | — |
| 2024-09-05 | $67.80 | $142.27 | 840,200 | — | — |
| 2024-09-04 | $67.99 | $142.67 | 1,103,600 | — | — |
| 2024-09-03 | $67.26 | $141.14 | 1,359,100 | — | — |
| 2024-08-30 | $68.16 | $143.02 | 1,240,200 | — | — |
| 2024-08-29 | $68.03 | $142.75 | 1,184,200 | — | — |
| 2024-08-28 | $67.72 | $142.10 | 734,600 | — | — |
| 2024-08-27 | $67.95 | $142.58 | 1,214,800 | — | — |
| 2024-08-26 | $68.51 | $143.76 | 949,200 | — | — |
| 2024-08-23 | $68.02 | $142.73 | 808,300 | — | — |
| 2024-08-22 | $66.82 | $140.21 | 856,700 | — | — |
| 2024-08-21 | $66.57 | $139.69 | 810,100 | — | — |
| 2024-08-20 | $65.88 | $136.77 | 846,800 | — | — |
| 2024-08-19 | $66.33 | $137.70 | 782,400 | — | — |
| 2024-08-16 | $66.34 | $137.73 | 965,000 | — | — |
| 2024-08-15 | $66.04 | $137.10 | 1,364,000 | — | — |
| 2024-08-14 | $64.62 | $134.15 | 977,400 | — | — |
| 2024-08-13 | $64.07 | $133.01 | 876,500 | — | — |
| 2024-08-12 | $63.09 | $130.98 | 993,800 | — | — |
| 2024-08-09 | $64.27 | $133.43 | 1,313,200 | — | — |
| 2024-08-08 | $64.02 | $132.91 | 1,093,800 | — | — |
| 2024-08-07 | $63.10 | $131.00 | 798,600 | — | — |
| 2024-08-06 | $63.70 | $132.24 | 1,514,600 | — | — |
| 2024-08-05 | $62.85 | $130.48 | 2,182,200 | — | — |
| 2024-08-02 | $63.46 | $131.75 | 1,630,900 | — | — |
| 2024-08-01 | $65.01 | $134.96 | 1,200,400 | — | — |
| 2024-07-31 | $64.46 | $133.82 | 2,244,300 | — | — |
| 2024-07-30 | $65.51 | $136.00 | 1,625,200 | — | — |
| 2024-07-29 | $64.70 | $134.32 | 1,780,300 | — | — |
| 2024-07-26 | $63.85 | $132.56 | 2,088,400 | — | — |
| 2024-07-25 | $61.52 | $127.72 | 4,099,000 | — | — |
| 2024-07-24 | $59.42 | $123.36 | 2,253,700 | — | — |
| 2024-07-23 | $58.28 | $120.99 | 1,314,900 | — | — |
| 2024-07-22 | $59.85 | $124.25 | 3,558,400 | — | — |
| 2024-07-19 | $59.00 | $122.49 | 1,253,700 | — | — |
| 2024-07-18 | $60.26 | $125.10 | 1,038,700 | — | — |
| 2024-07-17 | $60.67 | $125.95 | 1,754,500 | — | — |
| 2024-07-16 | $62.12 | $128.96 | 2,019,500 | — | — |
| 2024-07-15 | $59.51 | $123.55 | 1,222,600 | — | — |
| 2024-07-12 | $59.74 | $124.02 | 1,107,900 | — | — |
| 2024-07-11 | $58.58 | $121.62 | 1,239,600 | — | — |
| 2024-07-10 | $57.15 | $118.65 | 910,000 | — | — |
| 2024-07-09 | $56.54 | $117.38 | 1,458,600 | — | — |
| 2024-07-08 | $56.83 | $117.98 | 1,122,700 | — | — |
| 2024-07-05 | $56.59 | $117.48 | 1,141,800 | — | — |
| 2024-07-03 | $57.03 | $118.40 | 826,400 | — | — |
| 2024-07-02 | $57.06 | $118.46 | 1,091,200 | — | — |
| 2024-07-01 | $57.52 | $119.41 | 1,034,900 | — | — |
| 2024-06-28 | $58.50 | $121.45 | 5,116,600 | — | — |
| 2024-06-27 | $58.16 | $120.74 | 1,041,000 | — | — |
| 2024-06-26 | $58.03 | $120.47 | 1,443,900 | — | — |
| 2024-06-25 | $59.40 | $123.32 | 1,243,000 | — | — |
| 2024-06-24 | $61.78 | $128.26 | 1,372,400 | — | — |
| 2024-06-21 | $62.26 | $129.26 | 2,202,600 | — | — |
| 2024-06-20 | $60.62 | $125.85 | 1,817,400 | — | — |
| 2024-06-18 | $60.66 | $125.93 | 1,600,900 | — | — |
| 2024-06-17 | $61.58 | $127.84 | 1,962,500 | — | — |
| 2024-06-14 | $61.50 | $127.68 | 4,205,100 | — | — |
| 2024-06-13 | $58.02 | $120.45 | 982,900 | — | — |
| 2024-06-12 | $58.31 | $121.05 | 1,479,600 | — | — |
| 2024-06-11 | $58.39 | $121.22 | 884,400 | — | — |
| 2024-06-10 | $58.48 | $121.41 | 1,166,900 | — | — |
| 2024-06-07 | $58.45 | $121.35 | 1,132,800 | — | — |
| 2024-06-06 | $58.39 | $121.22 | 1,552,700 | — | — |
| 2024-06-05 | $58.57 | $121.59 | 2,078,000 | — | — |
| 2024-06-04 | $57.49 | $119.35 | 2,101,200 | — | — |
| 2024-06-03 | $58.67 | $121.80 | 2,061,600 | — | — |
| 2024-05-31 | $59.78 | $124.11 | 14,545,000 | — | — |
| 2024-05-30 | $60.30 | $125.19 | 2,285,400 | — | — |
| 2024-05-29 | $60.23 | $125.04 | 1,572,900 | — | — |
| 2024-05-28 | $61.75 | $128.20 | 1,555,100 | — | — |
| 2024-05-24 | $60.66 | $125.93 | 1,488,000 | — | — |
| 2024-05-23 | $60.35 | $125.29 | 1,775,200 | — | — |
| 2024-05-22 | $60.33 | $125.25 | 2,008,900 | — | — |
| 2024-05-21 | $62.48 | $129.71 | 1,457,200 | — | — |
| 2024-05-20 | $62.08 | $128.88 | 1,940,900 | — | — |
| 2024-05-17 | $60.13 | $124.83 | 1,412,000 | — | — |
| 2024-05-16 | $59.48 | $123.48 | 1,480,400 | — | — |
| 2024-05-15 | $60.51 | $125.62 | 2,051,900 | — | — |
| 2024-05-14 | $62.18 | $129.09 | 1,394,500 | — | — |
| 2024-05-13 | $60.97 | $126.58 | 826,900 | — | — |
| 2024-05-10 | $60.09 | $124.75 | 836,900 | — | — |
| 2024-05-09 | $61.02 | $126.68 | 739,300 | — | — |
| 2024-05-08 | $61.32 | $127.30 | 928,800 | — | — |
| 2024-05-07 | $61.16 | $126.97 | 903,200 | — | — |
| 2024-05-06 | $60.91 | $126.45 | 991,900 | — | — |
| 2024-05-03 | $61.48 | $127.64 | 1,327,900 | — | — |
| 2024-05-02 | $61.18 | $127.01 | 1,542,900 | — | — |
| 2024-05-01 | $60.34 | $125.27 | 1,202,800 | — | — |
| 2024-04-30 | $61.30 | $127.26 | 1,624,900 | — | — |
| 2024-04-29 | $64.28 | $132.00 | 1,657,000 | — | — |
| 2024-04-26 | $64.47 | $132.39 | 1,881,800 | — | — |
| 2024-04-25 | $64.97 | $133.41 | 2,374,900 | — | — |
| 2024-04-24 | $65.03 | $133.54 | 7,253,300 | — | — |
| 2024-04-23 | $58.14 | $119.39 | 3,189,000 | — | — |
| 2024-04-22 | $55.90 | $114.79 | 1,401,200 | — | — |
| 2024-04-19 | $55.27 | $113.49 | 1,486,400 | — | — |
| 2024-04-18 | $54.94 | $112.82 | 1,422,500 | — | — |
| 2024-04-17 | $54.82 | $112.57 | 1,081,200 | — | — |
| 2024-04-16 | $55.03 | $113.00 | 971,800 | — | — |
| 2024-04-15 | $55.59 | $114.15 | 1,197,400 | — | — |
| 2024-04-12 | $55.80 | $114.58 | 1,636,900 | — | — |
| 2024-04-11 | $56.23 | $115.47 | 1,619,900 | — | — |
| 2024-04-10 | $56.78 | $116.59 | 1,542,600 | — | — |
| 2024-04-09 | $57.33 | $117.72 | 1,171,400 | — | — |
| 2024-04-08 | $57.59 | $118.26 | 1,867,200 | — | — |
| 2024-04-05 | $56.42 | $115.86 | 1,517,900 | — | — |
| 2024-04-04 | $55.85 | $114.68 | 1,741,700 | — | — |
| 2024-04-03 | $55.44 | $113.84 | 2,001,800 | — | — |
| 2024-04-02 | $55.75 | $114.48 | 1,052,200 | — | — |
| 2024-04-01 | $56.26 | $115.53 | 1,134,300 | — | — |
| 2024-03-28 | $56.52 | $116.06 | 1,079,900 | — | — |
| 2024-03-27 | $56.48 | $115.98 | 1,298,600 | — | — |
| 2024-03-26 | $54.61 | $112.14 | 1,360,700 | — | — |
| 2024-03-25 | $55.92 | $114.83 | 2,592,700 | — | — |
| 2024-03-22 | $54.84 | $112.61 | 1,212,700 | — | — |
| 2024-03-21 | $56.06 | $115.12 | 1,685,100 | — | — |
| 2024-03-20 | $54.28 | $111.46 | 1,216,000 | — | — |
| 2024-03-19 | $54.36 | $111.63 | 1,286,600 | — | — |
| 2024-03-18 | $53.29 | $109.43 | 1,230,300 | — | — |
| 2024-03-15 | $53.31 | $109.47 | 3,942,900 | — | — |
| 2024-03-14 | $52.97 | $108.77 | 1,676,900 | — | — |
| 2024-03-13 | $53.04 | $108.91 | 1,287,700 | — | — |
| 2024-03-12 | $53.09 | $109.02 | 1,257,400 | — | — |
| 2024-03-11 | $52.57 | $107.95 | 1,801,500 | — | — |
| 2024-03-08 | $51.75 | $106.27 | 1,680,700 | — | — |
| 2024-03-07 | $51.36 | $105.47 | 1,581,500 | — | — |
| 2024-03-06 | $51.34 | $105.42 | 1,176,900 | — | — |
| 2024-03-05 | $50.73 | $104.17 | 1,303,500 | — | — |
| 2024-03-04 | $50.37 | $103.43 | 1,643,800 | — | — |
| 2024-03-01 | $50.25 | $103.19 | 1,324,200 | — | — |
| 2024-02-29 | $50.29 | $103.27 | 2,028,700 | — | — |
| 2024-02-28 | $50.42 | $103.53 | 1,200,500 | — | — |
| 2024-02-27 | $50.28 | $103.25 | 1,992,400 | — | — |
| 2024-02-26 | $48.67 | $99.94 | 1,407,800 | — | — |
| 2024-02-23 | $49.59 | $101.83 | 1,651,500 | — | — |
| 2024-02-22 | $50.16 | $103.00 | 1,672,200 | — | — |
| 2024-02-21 | $50.09 | $102.86 | 1,467,400 | — | — |
| 2024-02-20 | $50.19 | $103.06 | 1,649,200 | — | — |
| 2024-02-16 | $50.78 | $104.27 | 1,330,900 | — | — |
| 2024-02-15 | $51.05 | $104.83 | 2,889,400 | — | — |
| 2024-02-14 | $52.69 | $108.20 | 3,748,900 | — | — |
| 2024-02-13 | $50.60 | $103.90 | 7,515,500 | — | — |
| 2024-02-12 | $51.29 | $105.32 | 3,155,900 | — | — |
| 2024-02-09 | $50.59 | $103.88 | 1,443,300 | — | — |
| 2024-02-08 | $50.68 | $104.07 | 1,476,900 | — | — |
| 2024-02-07 | $49.90 | $102.47 | 1,727,600 | — | — |
| 2024-02-06 | $49.24 | $101.11 | 1,526,400 | — | — |
| 2024-02-05 | $49.14 | $100.91 | 1,526,300 | — | — |
| 2024-02-02 | $50.07 | $102.82 | 1,279,500 | — | — |
| 2024-02-01 | $49.95 | $102.57 | 1,043,700 | — | — |
| 2024-01-31 | $48.95 | $100.52 | 2,040,600 | — | — |
| 2024-01-30 | $50.68 | $102.63 | 1,172,400 | — | — |
| 2024-01-29 | $51.41 | $104.11 | 1,396,100 | — | — |
| 2024-01-26 | $51.11 | $103.50 | 1,578,800 | — | — |
| 2024-01-25 | $50.08 | $101.42 | 1,694,100 | — | — |
| 2024-01-24 | $48.12 | $97.45 | 1,098,600 | — | — |
| 2024-01-23 | $48.31 | $97.83 | 1,167,700 | — | — |
| 2024-01-22 | $48.38 | $97.97 | 1,517,800 | — | — |
| 2024-01-19 | $48.26 | $97.73 | 1,531,700 | — | — |
| 2024-01-18 | $47.66 | $96.52 | 1,323,300 | — | — |
| 2024-01-17 | $47.24 | $95.66 | 1,867,000 | — | — |
| 2024-01-16 | $47.11 | $95.40 | 2,041,700 | — | — |
| 2024-01-12 | $48.61 | $98.44 | 1,310,400 | — | — |
| 2024-01-11 | $49.50 | $100.24 | 2,155,400 | — | — |
| 2024-01-10 | $50.75 | $102.77 | 1,583,400 | — | — |
| 2024-01-09 | $50.10 | $101.46 | 1,591,000 | — | — |
| 2024-01-08 | $49.86 | $100.97 | 1,677,100 | — | — |
| 2024-01-05 | $48.38 | $97.97 | 1,393,600 | — | — |
| 2024-01-04 | $48.36 | $97.93 | 1,452,000 | — | — |
| 2024-01-03 | $48.11 | $97.43 | 2,140,600 | — | — |
| 2024-01-02 | $49.90 | $101.05 | 1,812,500 | — | — |