Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $51.06 | $103.40 | 863,400 | — | — |
| 2023-12-28 | $51.47 | $104.23 | 947,100 | — | — |
| 2023-12-27 | $51.00 | $103.28 | 844,800 | — | — |
| 2023-12-26 | $51.40 | $104.09 | 952,200 | — | — |
| 2023-12-22 | $51.02 | $103.32 | 842,200 | — | — |
| 2023-12-21 | $51.08 | $103.44 | 1,136,100 | — | — |
| 2023-12-20 | $50.00 | $101.25 | 1,779,400 | — | — |
| 2023-12-19 | $51.38 | $104.05 | 1,860,300 | — | — |
| 2023-12-18 | $51.97 | $105.24 | 2,304,100 | — | — |
| 2023-12-15 | $50.38 | $102.02 | 3,325,500 | — | — |
| 2023-12-14 | $51.29 | $103.87 | 2,461,000 | — | — |
| 2023-12-13 | $49.86 | $100.97 | 3,298,900 | — | — |
| 2023-12-12 | $48.37 | $97.95 | 3,715,500 | — | — |
| 2023-12-11 | $48.89 | $99.01 | 1,745,100 | — | — |
| 2023-12-08 | $48.70 | $98.62 | 1,528,900 | — | — |
| 2023-12-07 | $48.71 | $98.64 | 1,515,000 | — | — |
| 2023-12-06 | $47.85 | $96.90 | 1,148,800 | — | — |
| 2023-12-05 | $47.97 | $97.14 | 1,691,500 | — | — |
| 2023-12-04 | $49.03 | $99.29 | 2,611,300 | — | — |
| 2023-12-01 | $48.46 | $98.14 | 1,980,400 | — | — |
| 2023-11-30 | $46.41 | $93.98 | 3,006,000 | — | — |
| 2023-11-29 | $46.43 | $94.02 | 1,674,500 | — | — |
| 2023-11-28 | $45.71 | $92.57 | 1,488,400 | — | — |
| 2023-11-27 | $45.36 | $91.86 | 1,179,900 | — | — |
| 2023-11-24 | $46.15 | $93.46 | 482,100 | — | — |
| 2023-11-22 | $45.62 | $92.38 | 1,341,600 | — | — |
| 2023-11-21 | $45.08 | $91.29 | 1,830,500 | — | — |
| 2023-11-20 | $44.67 | $90.46 | 1,358,200 | — | — |
| 2023-11-17 | $45.15 | $91.43 | 1,183,300 | — | — |
| 2023-11-16 | $45.13 | $91.39 | 1,502,200 | — | — |
| 2023-11-15 | $46.83 | $94.83 | 3,188,600 | — | — |
| 2023-11-14 | $45.12 | $91.37 | 1,777,300 | — | — |
| 2023-11-13 | $42.88 | $86.84 | 2,155,000 | — | — |
| 2023-11-10 | $43.11 | $87.30 | 1,688,800 | — | — |
| 2023-11-09 | $43.26 | $87.61 | 1,758,900 | — | — |
| 2023-11-08 | $44.04 | $89.18 | 2,358,900 | — | — |
| 2023-11-07 | $45.44 | $92.02 | 1,592,200 | — | — |
| 2023-11-06 | $45.83 | $92.81 | 1,932,700 | — | — |
| 2023-11-03 | $46.94 | $95.06 | 1,997,200 | — | — |
| 2023-11-02 | $46.51 | $94.19 | 1,843,000 | — | — |
| 2023-11-01 | $46.03 | $93.21 | 2,260,900 | — | — |
| 2023-10-31 | $45.15 | $91.43 | 4,885,200 | — | — |
| 2023-10-30 | $45.04 | $89.79 | 4,806,300 | — | — |
| 2023-10-27 | $45.84 | $91.39 | 3,606,200 | — | — |
| 2023-10-26 | $48.37 | $96.43 | 7,713,600 | — | — |
| 2023-10-25 | $54.75 | $109.15 | 1,787,400 | — | — |
| 2023-10-24 | $54.99 | $109.63 | 1,412,400 | — | — |
| 2023-10-23 | $54.20 | $108.05 | 1,729,800 | — | — |
| 2023-10-20 | $56.06 | $111.76 | 1,406,500 | — | — |
| 2023-10-19 | $56.62 | $112.88 | 960,200 | — | — |
| 2023-10-18 | $58.01 | $115.65 | 1,052,000 | — | — |
| 2023-10-17 | $58.41 | $116.45 | 2,273,900 | — | — |
| 2023-10-16 | $56.82 | $113.28 | 1,361,600 | — | — |
| 2023-10-13 | $55.99 | $111.62 | 1,679,300 | — | — |
| 2023-10-12 | $55.64 | $110.92 | 2,433,900 | — | — |
| 2023-10-11 | $58.24 | $116.11 | 1,796,500 | — | — |
| 2023-10-10 | $59.56 | $118.74 | 1,698,400 | — | — |
| 2023-10-09 | $58.74 | $117.10 | 1,138,200 | — | — |
| 2023-10-06 | $58.76 | $117.14 | 1,814,500 | — | — |
| 2023-10-05 | $59.91 | $119.44 | 1,492,500 | — | — |
| 2023-10-04 | $62.29 | $124.18 | 1,500,500 | — | — |
| 2023-10-03 | $62.99 | $125.58 | 1,863,700 | — | — |
| 2023-10-02 | $64.28 | $128.15 | 1,454,400 | — | — |
| 2023-09-29 | $66.14 | $131.86 | 996,100 | — | — |
| 2023-09-28 | $65.58 | $130.74 | 1,151,300 | — | — |
| 2023-09-27 | $64.99 | $129.56 | 1,876,700 | — | — |
| 2023-09-26 | $65.27 | $130.12 | 914,800 | — | — |
| 2023-09-25 | $66.66 | $132.89 | 1,460,400 | — | — |
| 2023-09-22 | $65.23 | $130.04 | 1,032,700 | — | — |
| 2023-09-21 | $66.49 | $132.56 | 860,500 | — | — |
| 2023-09-20 | $66.66 | $132.89 | 991,200 | — | — |
| 2023-09-19 | $66.28 | $132.14 | 945,600 | — | — |
| 2023-09-18 | $66.01 | $131.60 | 1,500,300 | — | — |
| 2023-09-15 | $66.37 | $132.32 | 3,894,100 | — | — |
| 2023-09-14 | $68.13 | $135.82 | 1,678,800 | — | — |
| 2023-09-13 | $69.18 | $137.92 | 1,765,300 | — | — |
| 2023-09-12 | $70.36 | $140.27 | 1,140,800 | — | — |
| 2023-09-11 | $69.75 | $139.05 | 1,402,700 | — | — |
| 2023-09-08 | $69.94 | $139.43 | 1,952,600 | — | — |
| 2023-09-07 | $70.35 | $140.25 | 2,835,400 | — | — |
| 2023-09-06 | $72.92 | $145.37 | 2,374,100 | — | — |
| 2023-09-05 | $72.64 | $144.82 | 2,212,900 | — | — |
| 2023-09-01 | $72.79 | $145.11 | 1,253,600 | — | — |
| 2023-08-31 | $72.00 | $143.54 | 1,427,500 | — | — |
| 2023-08-30 | $71.43 | $142.40 | 1,055,300 | — | — |
| 2023-08-29 | $70.99 | $141.53 | 1,517,000 | — | — |
| 2023-08-28 | $70.65 | $140.85 | 2,088,100 | — | — |
| 2023-08-25 | $69.68 | $138.91 | 3,366,300 | — | — |
| 2023-08-24 | $65.95 | $131.48 | 1,713,500 | — | — |
| 2023-08-23 | $66.84 | $133.25 | 1,645,500 | — | — |
| 2023-08-22 | $67.71 | $134.99 | 4,017,900 | — | — |
| 2023-08-21 | $63.25 | $126.10 | 898,900 | — | — |
| 2023-08-18 | $63.76 | $127.11 | 761,100 | — | — |
| 2023-08-17 | $63.68 | $126.95 | 893,900 | — | — |
| 2023-08-16 | $64.64 | $128.87 | 914,000 | — | — |
| 2023-08-15 | $64.03 | $127.65 | 1,445,500 | — | — |
| 2023-08-14 | $65.62 | $130.82 | 1,459,000 | — | — |
| 2023-08-11 | $65.77 | $131.12 | 901,800 | — | — |
| 2023-08-10 | $65.09 | $129.76 | 865,400 | — | — |
| 2023-08-09 | $66.06 | $131.70 | 1,267,900 | — | — |
| 2023-08-08 | $65.68 | $130.94 | 1,702,400 | — | — |
| 2023-08-07 | $64.78 | $129.15 | 1,771,600 | — | — |
| 2023-08-04 | $63.75 | $127.09 | 2,377,100 | — | — |
| 2023-08-03 | $65.09 | $129.76 | 4,085,000 | — | — |
| 2023-08-02 | $64.37 | $128.33 | 2,365,300 | — | — |
| 2023-08-01 | $64.55 | $128.69 | 1,410,700 | — | — |
| 2023-07-31 | $64.56 | $128.71 | 6,328,700 | — | — |
| 2023-07-28 | $62.70 | $123.60 | 1,485,100 | — | — |
| 2023-07-27 | $62.88 | $123.96 | 1,512,600 | — | — |
| 2023-07-26 | $64.06 | $126.28 | 906,400 | — | — |
| 2023-07-25 | $63.66 | $125.50 | 1,139,400 | — | — |
| 2023-07-24 | $64.98 | $128.10 | 1,178,400 | — | — |
| 2023-07-21 | $63.96 | $126.09 | 1,033,500 | — | — |
| 2023-07-20 | $63.84 | $125.85 | 1,033,400 | — | — |
| 2023-07-19 | $64.61 | $127.37 | 1,527,000 | — | — |
| 2023-07-18 | $63.20 | $124.59 | 1,366,200 | — | — |
| 2023-07-17 | $64.00 | $126.17 | 2,049,800 | — | — |
| 2023-07-14 | $64.10 | $126.36 | 1,032,300 | — | — |
| 2023-07-13 | $65.37 | $128.87 | 1,143,300 | — | — |
| 2023-07-12 | $64.89 | $127.92 | 1,594,300 | — | — |
| 2023-07-11 | $64.81 | $127.76 | 1,376,200 | — | — |
| 2023-07-10 | $64.08 | $126.32 | 1,988,400 | — | — |
| 2023-07-07 | $64.56 | $127.27 | 1,619,800 | — | — |
| 2023-07-06 | $64.30 | $126.76 | 1,477,300 | — | — |
| 2023-07-05 | $64.24 | $126.64 | 1,398,900 | — | — |
| 2023-07-03 | $64.79 | $127.72 | 735,600 | — | — |
| 2023-06-30 | $64.77 | $127.68 | 1,272,900 | — | — |
| 2023-06-29 | $63.83 | $125.83 | 1,350,400 | — | — |
| 2023-06-28 | $63.27 | $124.73 | 1,253,800 | — | — |
| 2023-06-27 | $62.60 | $123.41 | 989,800 | — | — |
| 2023-06-26 | $60.98 | $120.21 | 807,500 | — | — |
| 2023-06-23 | $60.00 | $118.28 | 2,096,300 | — | — |
| 2023-06-22 | $60.27 | $118.81 | 872,400 | — | — |
| 2023-06-21 | $60.20 | $118.68 | 1,389,700 | — | — |
| 2023-06-20 | $61.47 | $121.18 | 1,351,800 | — | — |
| 2023-06-16 | $61.45 | $121.14 | 2,347,100 | — | — |
| 2023-06-15 | $61.63 | $121.49 | 1,680,900 | — | — |
| 2023-06-14 | $61.91 | $122.05 | 2,125,900 | — | — |
| 2023-06-13 | $62.87 | $123.94 | 1,353,100 | — | — |
| 2023-06-12 | $61.78 | $121.79 | 1,066,500 | — | — |
| 2023-06-09 | $60.29 | $118.85 | 884,000 | — | — |
| 2023-06-08 | $61.09 | $120.43 | 859,500 | — | — |
| 2023-06-07 | $61.14 | $120.53 | 1,193,000 | — | — |
| 2023-06-06 | $59.94 | $118.16 | 1,192,500 | — | — |
| 2023-06-05 | $59.89 | $118.06 | 1,328,800 | — | — |
| 2023-06-02 | $60.02 | $118.32 | 1,635,100 | — | — |
| 2023-06-01 | $60.02 | $118.32 | 1,695,200 | — | — |
| 2023-05-31 | $59.35 | $117.00 | 2,988,700 | — | — |
| 2023-05-30 | $60.44 | $119.15 | 1,145,500 | — | — |
| 2023-05-26 | $60.07 | $118.42 | 1,271,200 | — | — |
| 2023-05-25 | $59.72 | $117.73 | 1,316,100 | — | — |
| 2023-05-24 | $60.52 | $119.31 | 1,151,000 | — | — |
| 2023-05-23 | $60.79 | $119.84 | 1,232,900 | — | — |
| 2023-05-22 | $60.41 | $119.09 | 1,150,300 | — | — |
| 2023-05-19 | $60.32 | $118.91 | 1,962,700 | — | — |
| 2023-05-18 | $62.00 | $122.22 | 982,200 | — | — |
| 2023-05-17 | $61.99 | $122.20 | 1,646,900 | — | — |
| 2023-05-16 | $61.82 | $121.87 | 1,372,100 | — | — |
| 2023-05-15 | $62.36 | $122.93 | 1,988,200 | — | — |
| 2023-05-12 | $61.19 | $120.63 | 1,590,500 | — | — |
| 2023-05-11 | $60.02 | $118.32 | 1,386,700 | — | — |
| 2023-05-10 | $59.98 | $118.24 | 1,262,500 | — | — |
| 2023-05-09 | $59.65 | $117.59 | 1,174,800 | — | — |
| 2023-05-08 | $59.47 | $117.24 | 1,820,800 | — | — |
| 2023-05-05 | $60.38 | $119.03 | 1,823,800 | — | — |
| 2023-05-04 | $59.91 | $118.10 | 2,134,800 | — | — |
| 2023-05-03 | $59.73 | $117.75 | 1,983,600 | — | — |
| 2023-05-02 | $58.55 | $115.42 | 1,742,400 | — | — |
| 2023-05-01 | $58.64 | $115.60 | 2,165,800 | — | — |
| 2023-04-28 | $59.22 | $116.74 | 3,469,800 | — | — |
| 2023-04-27 | $58.93 | $114.79 | 5,627,100 | — | — |
| 2023-04-26 | $51.41 | $100.14 | 2,663,800 | — | — |
| 2023-04-25 | $51.04 | $99.42 | 1,811,100 | — | — |
| 2023-04-24 | $51.73 | $100.77 | 1,757,800 | — | — |
| 2023-04-21 | $51.69 | $100.69 | 1,280,200 | — | — |
| 2023-04-20 | $51.29 | $99.91 | 1,762,000 | — | — |
| 2023-04-19 | $52.50 | $102.27 | 1,615,300 | — | — |
| 2023-04-18 | $52.77 | $102.79 | 1,660,600 | — | — |
| 2023-04-17 | $53.07 | $103.38 | 1,668,200 | — | — |
| 2023-04-14 | $52.40 | $102.07 | 1,879,400 | — | — |
| 2023-04-13 | $52.64 | $102.54 | 2,278,500 | — | — |
| 2023-04-12 | $51.30 | $99.93 | 1,634,900 | — | — |
| 2023-04-11 | $52.41 | $102.09 | 1,188,000 | — | — |
| 2023-04-10 | $52.21 | $101.70 | 1,007,700 | — | — |
| 2023-04-06 | $51.93 | $101.16 | 932,100 | — | — |
| 2023-04-05 | $51.94 | $101.18 | 1,472,100 | — | — |
| 2023-04-04 | $52.37 | $102.01 | 1,400,100 | — | — |
| 2023-04-03 | $52.89 | $103.03 | 1,500,700 | — | — |
| 2023-03-31 | $53.69 | $104.58 | 2,110,800 | — | — |
| 2023-03-30 | $52.36 | $101.99 | 2,123,200 | — | — |
| 2023-03-29 | $52.00 | $101.29 | 1,798,300 | — | — |
| 2023-03-28 | $50.48 | $98.33 | 1,002,300 | — | — |
| 2023-03-27 | $50.17 | $97.73 | 1,767,500 | — | — |
| 2023-03-24 | $49.04 | $95.53 | 1,363,200 | — | — |
| 2023-03-23 | $48.64 | $94.75 | 1,542,500 | — | — |
| 2023-03-22 | $48.93 | $95.31 | 1,473,300 | — | — |
| 2023-03-21 | $49.73 | $96.87 | 1,421,900 | — | — |
| 2023-03-20 | $48.38 | $94.24 | 1,941,100 | — | — |
| 2023-03-17 | $48.00 | $93.50 | 6,806,600 | — | — |
| 2023-03-16 | $48.02 | $93.54 | 3,032,200 | — | — |
| 2023-03-15 | $47.34 | $92.22 | 3,122,500 | — | — |
| 2023-03-14 | $47.15 | $91.85 | 2,616,200 | — | — |
| 2023-03-13 | $47.63 | $92.78 | 3,552,100 | — | — |
| 2023-03-10 | $49.21 | $95.86 | 2,385,700 | — | — |
| 2023-03-09 | $51.21 | $99.75 | 2,294,000 | — | — |
| 2023-03-08 | $52.75 | $102.75 | 2,085,900 | — | — |
| 2023-03-07 | $51.99 | $101.27 | 2,071,200 | — | — |
| 2023-03-06 | $54.18 | $105.54 | 1,136,200 | — | — |
| 2023-03-03 | $55.62 | $108.34 | 1,015,300 | — | — |
| 2023-03-02 | $55.07 | $107.27 | 1,004,900 | — | — |
| 2023-03-01 | $54.48 | $106.12 | 1,584,400 | — | — |
| 2023-02-28 | $55.01 | $107.16 | 2,133,900 | — | — |
| 2023-02-27 | $55.29 | $107.70 | 1,606,500 | — | — |
| 2023-02-24 | $56.43 | $109.92 | 1,743,500 | — | — |
| 2023-02-23 | $57.07 | $111.17 | 1,457,700 | — | — |
| 2023-02-22 | $57.60 | $112.20 | 2,440,100 | — | — |
| 2023-02-21 | $56.39 | $109.84 | 2,739,900 | — | — |
| 2023-02-17 | $59.36 | $115.63 | 2,593,400 | — | — |
| 2023-02-16 | $58.46 | $113.88 | 2,680,700 | — | — |
| 2023-02-15 | $58.38 | $113.72 | 2,137,100 | — | — |
| 2023-02-14 | $58.11 | $113.19 | 1,330,500 | — | — |
| 2023-02-13 | $58.71 | $114.36 | 1,395,600 | — | — |
| 2023-02-10 | $57.38 | $111.77 | 1,279,000 | — | — |
| 2023-02-09 | $56.83 | $110.70 | 2,514,700 | — | — |
| 2023-02-08 | $59.37 | $115.65 | 1,489,300 | — | — |
| 2023-02-07 | $60.17 | $117.21 | 1,102,900 | — | — |
| 2023-02-06 | $60.53 | $117.91 | 1,462,900 | — | — |
| 2023-02-03 | $61.73 | $120.25 | 1,185,900 | — | — |
| 2023-02-02 | $63.25 | $123.21 | 2,553,300 | — | — |
| 2023-02-01 | $60.24 | $117.34 | 2,397,600 | — | — |
| 2023-01-31 | $59.17 | $115.26 | 8,146,900 | — | — |
| 2023-01-30 | $58.94 | $113.45 | 3,556,000 | — | — |
| 2023-01-27 | $58.61 | $112.81 | 7,005,800 | — | — |
| 2023-01-26 | $63.78 | $122.76 | 1,138,000 | — | — |
| 2023-01-25 | $64.10 | $123.38 | 950,400 | — | — |
| 2023-01-24 | $63.82 | $122.84 | 978,900 | — | — |
| 2023-01-23 | $65.01 | $125.13 | 1,538,700 | — | — |
| 2023-01-20 | $63.32 | $121.88 | 1,322,600 | — | — |
| 2023-01-19 | $61.54 | $118.45 | 1,516,100 | — | — |
| 2023-01-18 | $64.17 | $123.51 | 1,271,400 | — | — |
| 2023-01-17 | $65.42 | $125.92 | 1,378,700 | — | — |
| 2023-01-13 | $66.02 | $127.08 | 914,300 | — | — |
| 2023-01-12 | $65.88 | $126.81 | 1,039,800 | — | — |
| 2023-01-11 | $65.93 | $126.90 | 1,770,700 | — | — |
| 2023-01-10 | $64.48 | $124.11 | 1,320,300 | — | — |
| 2023-01-09 | $63.70 | $122.61 | 1,193,800 | — | — |
| 2023-01-06 | $64.86 | $124.84 | 1,397,200 | — | — |
| 2023-01-05 | $63.30 | $121.84 | 1,666,200 | — | — |
| 2023-01-04 | $62.11 | $119.55 | 1,734,800 | — | — |
| 2023-01-03 | $61.95 | $119.24 | 1,681,500 | — | — |