Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $24.08 | $26.58 | 950,850 | — | — |
| 1998-12-30 | $24.08 | $26.58 | 824,550 | — | — |
| 1998-12-29 | $23.50 | $25.93 | 570,300 | — | — |
| 1998-12-28 | $22.83 | $25.20 | 512,550 | — | — |
| 1998-12-24 | $22.25 | $24.55 | 217,350 | — | — |
| 1998-12-23 | $22.21 | $24.51 | 1,820,850 | — | — |
| 1998-12-22 | $20.67 | $22.81 | 1,321,950 | — | — |
| 1998-12-21 | $21.83 | $24.09 | 686,850 | — | — |
| 1998-12-18 | $21.71 | $23.96 | 787,650 | — | — |
| 1998-12-17 | $21.25 | $23.45 | 1,087,650 | — | — |
| 1998-12-16 | $21.92 | $24.19 | 811,050 | — | — |
| 1998-12-15 | $21.54 | $23.77 | 1,434,600 | — | — |
| 1998-12-14 | $22.25 | $24.55 | 979,050 | — | — |
| 1998-12-11 | $23.38 | $25.80 | 366,150 | — | — |
| 1998-12-10 | $22.79 | $25.15 | 1,461,150 | — | — |
| 1998-12-09 | $23.42 | $25.84 | 541,650 | — | — |
| 1998-12-08 | $24.33 | $26.85 | 376,200 | — | — |
| 1998-12-07 | $24.83 | $27.41 | 504,900 | — | — |
| 1998-12-04 | $24.17 | $26.67 | 626,550 | — | — |
| 1998-12-03 | $24.00 | $26.49 | 564,600 | — | — |
| 1998-12-02 | $25.42 | $28.05 | 1,383,150 | — | — |
| 1998-12-01 | $24.92 | $27.50 | 1,108,050 | — | — |
| 1998-11-30 | $23.50 | $25.93 | 520,500 | — | — |
| 1998-11-27 | $23.92 | $26.39 | 347,850 | — | — |
| 1998-11-25 | $22.88 | $25.24 | 1,027,800 | — | — |
| 1998-11-24 | $22.50 | $24.83 | 3,338,550 | — | — |
| 1998-11-23 | $23.38 | $25.80 | 681,900 | — | — |
| 1998-11-20 | $23.25 | $25.66 | 409,950 | — | — |
| 1998-11-19 | $23.63 | $26.07 | 273,900 | — | — |
| 1998-11-18 | $23.46 | $25.89 | 612,000 | — | — |
| 1998-11-17 | $23.25 | $25.66 | 325,950 | — | — |
| 1998-11-16 | $23.42 | $25.84 | 504,300 | — | — |
| 1998-11-13 | $23.42 | $25.84 | 249,600 | — | — |
| 1998-11-12 | $23.42 | $25.84 | 231,600 | — | — |
| 1998-11-11 | $23.50 | $25.93 | 398,850 | — | — |
| 1998-11-10 | $23.92 | $26.39 | 310,050 | — | — |
| 1998-11-09 | $24.67 | $27.22 | 455,700 | — | — |
| 1998-11-06 | $24.00 | $26.49 | 312,600 | — | — |
| 1998-11-05 | $23.92 | $26.39 | 388,500 | — | — |
| 1998-11-04 | $24.92 | $27.50 | 482,100 | — | — |
| 1998-11-03 | $24.08 | $26.58 | 333,600 | — | — |
| 1998-11-02 | $24.88 | $27.45 | 722,400 | — | — |
| 1998-10-30 | $23.38 | $25.80 | 965,700 | — | — |
| 1998-10-29 | $23.17 | $25.57 | 1,038,900 | — | — |
| 1998-10-28 | $23.29 | $25.65 | 640,650 | — | — |
| 1998-10-27 | $23.71 | $26.10 | 455,700 | — | — |
| 1998-10-26 | $22.54 | $24.82 | 724,800 | — | — |
| 1998-10-23 | $22.54 | $24.82 | 525,900 | — | — |
| 1998-10-22 | $22.17 | $24.41 | 240,150 | — | — |
| 1998-10-21 | $22.46 | $24.73 | 416,850 | — | — |
| 1998-10-20 | $23.25 | $25.60 | 377,850 | — | — |
| 1998-10-19 | $22.13 | $24.36 | 247,200 | — | — |
| 1998-10-16 | $22.29 | $24.54 | 671,700 | — | — |
| 1998-10-15 | $22.00 | $24.22 | 565,350 | — | — |
| 1998-10-14 | $20.25 | $22.30 | 414,000 | — | — |
| 1998-10-13 | $19.08 | $21.01 | 1,008,750 | — | — |
| 1998-10-12 | $19.71 | $21.70 | 379,500 | — | — |
| 1998-10-09 | $19.67 | $21.65 | 775,350 | — | — |
| 1998-10-08 | $20.25 | $22.30 | 844,350 | — | — |
| 1998-10-07 | $20.50 | $22.57 | 878,700 | — | — |
| 1998-10-06 | $19.38 | $21.33 | 882,150 | — | — |
| 1998-10-05 | $19.04 | $20.97 | 555,600 | — | — |
| 1998-10-02 | $19.13 | $21.06 | 1,318,200 | — | — |
| 1998-10-01 | $19.67 | $21.65 | 1,019,250 | — | — |
| 1998-09-30 | $19.71 | $21.70 | 812,850 | — | — |
| 1998-09-29 | $20.33 | $22.39 | 775,050 | — | — |
| 1998-09-28 | $20.00 | $22.02 | 1,775,700 | — | — |
| 1998-09-25 | $20.67 | $22.75 | 1,450,950 | — | — |
| 1998-09-24 | $20.17 | $22.20 | 599,100 | — | — |
| 1998-09-23 | $20.33 | $22.39 | 1,051,500 | — | — |
| 1998-09-22 | $20.46 | $22.53 | 1,044,900 | — | — |
| 1998-09-21 | $21.13 | $23.26 | 738,750 | — | — |
| 1998-09-18 | $20.33 | $22.39 | 696,600 | — | — |
| 1998-09-17 | $19.96 | $21.98 | 796,350 | — | — |
| 1998-09-16 | $20.50 | $22.57 | 1,932,750 | — | — |
| 1998-09-15 | $22.17 | $24.41 | 577,800 | — | — |
| 1998-09-14 | $22.00 | $24.22 | 441,450 | — | — |
| 1998-09-11 | $22.58 | $24.87 | 356,850 | — | — |
| 1998-09-10 | $21.75 | $23.95 | 340,650 | — | — |
| 1998-09-09 | $22.29 | $24.54 | 519,600 | — | — |
| 1998-09-08 | $23.21 | $25.55 | 534,150 | — | — |
| 1998-09-04 | $21.29 | $23.44 | 709,050 | — | — |
| 1998-09-03 | $22.29 | $24.54 | 856,050 | — | — |
| 1998-09-02 | $23.33 | $25.69 | 581,850 | — | — |
| 1998-09-01 | $23.04 | $25.37 | 724,350 | — | — |
| 1998-08-31 | $20.88 | $22.98 | 504,300 | — | — |
| 1998-08-28 | $23.21 | $25.55 | 583,950 | — | — |
| 1998-08-27 | $23.58 | $25.97 | 1,090,500 | — | — |
| 1998-08-26 | $24.50 | $26.98 | 474,600 | — | — |
| 1998-08-25 | $25.17 | $27.71 | 622,500 | — | — |
| 1998-08-24 | $24.38 | $26.84 | 347,400 | — | — |
| 1998-08-21 | $23.88 | $26.29 | 470,100 | — | — |
| 1998-08-20 | $24.46 | $26.93 | 282,000 | — | — |
| 1998-08-19 | $23.54 | $25.92 | 557,100 | — | — |
| 1998-08-18 | $24.54 | $27.02 | 635,550 | — | — |
| 1998-08-17 | $24.50 | $26.98 | 457,200 | — | — |
| 1998-08-14 | $23.83 | $26.24 | 436,950 | — | — |
| 1998-08-13 | $24.58 | $27.07 | 321,900 | — | — |
| 1998-08-12 | $24.33 | $26.79 | 442,650 | — | — |
| 1998-08-11 | $23.50 | $25.87 | 666,900 | — | — |
| 1998-08-10 | $23.54 | $25.92 | 687,000 | — | — |
| 1998-08-07 | $24.58 | $27.07 | 257,400 | — | — |
| 1998-08-06 | $24.63 | $27.11 | 680,700 | — | — |
| 1998-08-05 | $24.42 | $26.88 | 725,100 | — | — |
| 1998-08-04 | $22.92 | $25.23 | 487,350 | — | — |
| 1998-08-03 | $23.92 | $26.33 | 268,050 | — | — |
| 1998-07-31 | $24.13 | $26.56 | 377,100 | — | — |
| 1998-07-30 | $24.54 | $27.02 | 714,000 | — | — |
| 1998-07-29 | $24.33 | $26.73 | 589,350 | — | — |
| 1998-07-28 | $24.67 | $27.10 | 443,550 | — | — |
| 1998-07-27 | $24.75 | $27.19 | 655,650 | — | — |
| 1998-07-24 | $25.21 | $27.69 | 595,500 | — | — |
| 1998-07-23 | $25.42 | $27.92 | 574,050 | — | — |
| 1998-07-22 | $26.50 | $29.11 | 320,700 | — | — |
| 1998-07-21 | $26.63 | $29.25 | 663,600 | — | — |
| 1998-07-20 | $27.13 | $29.80 | 954,750 | — | — |
| 1998-07-17 | $27.29 | $29.98 | 1,000,950 | — | — |
| 1998-07-16 | $26.63 | $29.25 | 802,200 | — | — |
| 1998-07-15 | $25.88 | $28.43 | 467,850 | — | — |
| 1998-07-14 | $26.04 | $28.61 | 1,186,350 | — | — |
| 1998-07-13 | $26.33 | $28.93 | 387,750 | — | — |
| 1998-07-10 | $26.63 | $29.25 | 663,150 | — | — |
| 1998-07-09 | $26.21 | $28.79 | 571,350 | — | — |
| 1998-07-08 | $26.00 | $28.56 | 383,550 | — | — |
| 1998-07-07 | $26.13 | $28.70 | 293,100 | — | — |
| 1998-07-06 | $25.54 | $28.06 | 463,800 | — | — |
| 1998-07-02 | $25.00 | $27.47 | 2,067,300 | — | — |
| 1998-07-01 | $25.33 | $27.83 | 874,500 | — | — |
| 1998-06-30 | $26.21 | $28.79 | 425,400 | — | — |
| 1998-06-29 | $25.88 | $28.43 | 282,450 | — | — |
| 1998-06-26 | $25.96 | $28.52 | 591,150 | — | — |
| 1998-06-25 | $25.71 | $28.24 | 558,300 | — | — |
| 1998-06-24 | $25.46 | $27.97 | 479,700 | — | — |
| 1998-06-23 | $25.25 | $27.74 | 314,700 | — | — |
| 1998-06-22 | $25.13 | $27.60 | 402,000 | — | — |
| 1998-06-19 | $25.17 | $27.65 | 636,300 | — | — |
| 1998-06-18 | $24.92 | $27.37 | 571,200 | — | — |
| 1998-06-17 | $24.50 | $26.92 | 1,051,500 | — | — |
| 1998-06-16 | $24.92 | $27.37 | 478,050 | — | — |
| 1998-06-15 | $24.92 | $27.37 | 485,850 | — | — |
| 1998-06-12 | $25.42 | $27.92 | 415,800 | — | — |
| 1998-06-11 | $25.67 | $28.20 | 432,600 | — | — |
| 1998-06-10 | $26.08 | $28.66 | 536,250 | — | — |
| 1998-06-09 | $26.96 | $29.62 | 444,150 | — | — |
| 1998-06-08 | $26.75 | $29.39 | 481,200 | — | — |
| 1998-06-05 | $26.63 | $29.25 | 362,550 | — | — |
| 1998-06-04 | $25.88 | $28.43 | 264,450 | — | — |
| 1998-06-03 | $25.92 | $28.47 | 372,900 | — | — |
| 1998-06-02 | $25.96 | $28.52 | 269,850 | — | — |
| 1998-06-01 | $25.83 | $28.38 | 385,350 | — | — |
| 1998-05-29 | $25.50 | $28.02 | 406,350 | — | — |
| 1998-05-28 | $25.54 | $28.06 | 698,850 | — | — |
| 1998-05-27 | $25.33 | $27.83 | 442,650 | — | — |
| 1998-05-26 | $25.96 | $28.52 | 482,550 | — | — |
| 1998-05-22 | $26.08 | $28.66 | 638,850 | — | — |
| 1998-05-21 | $26.33 | $28.93 | 1,137,750 | — | — |
| 1998-05-20 | $25.71 | $28.24 | 472,650 | — | — |
| 1998-05-19 | $26.00 | $28.56 | 781,050 | — | — |
| 1998-05-18 | $26.75 | $29.39 | 646,350 | — | — |
| 1998-05-15 | $25.67 | $28.20 | 1,059,000 | — | — |
| 1998-05-14 | $25.00 | $27.47 | 531,750 | — | — |
| 1998-05-13 | $25.17 | $27.65 | 368,100 | — | — |
| 1998-05-12 | $25.38 | $27.88 | 528,300 | — | — |
| 1998-05-11 | $25.25 | $27.74 | 690,600 | — | — |
| 1998-05-08 | $25.08 | $27.56 | 655,800 | — | — |
| 1998-05-07 | $25.21 | $27.69 | 1,053,300 | — | — |
| 1998-05-06 | $24.63 | $27.05 | 825,600 | — | — |
| 1998-05-05 | $24.67 | $27.10 | 747,150 | — | — |
| 1998-05-04 | $24.67 | $27.10 | 688,200 | — | — |
| 1998-05-01 | $24.58 | $27.01 | 929,850 | — | — |
| 1998-04-30 | $24.54 | $26.96 | 504,600 | — | — |
| 1998-04-29 | $24.50 | $26.92 | 333,000 | — | — |
| 1998-04-28 | $24.67 | $27.04 | 630,000 | — | — |
| 1998-04-27 | $24.67 | $27.04 | 609,900 | — | — |
| 1998-04-24 | $25.00 | $27.41 | 899,550 | — | — |
| 1998-04-23 | $25.17 | $27.59 | 885,750 | — | — |
| 1998-04-22 | $24.92 | $27.32 | 813,750 | — | — |
| 1998-04-21 | $23.71 | $25.99 | 772,650 | — | — |
| 1998-04-20 | $24.00 | $26.31 | 468,150 | — | — |
| 1998-04-17 | $23.75 | $26.04 | 352,500 | — | — |
| 1998-04-16 | $23.67 | $25.94 | 781,800 | — | — |
| 1998-04-15 | $24.00 | $26.31 | 543,600 | — | — |
| 1998-04-14 | $24.08 | $26.40 | 282,150 | — | — |
| 1998-04-13 | $24.63 | $27.00 | 349,500 | — | — |
| 1998-04-09 | $24.58 | $26.95 | 274,050 | — | — |
| 1998-04-08 | $24.25 | $26.58 | 431,550 | — | — |
| 1998-04-07 | $24.17 | $26.49 | 702,750 | — | — |
| 1998-04-06 | $24.63 | $27.00 | 700,050 | — | — |
| 1998-04-03 | $24.17 | $26.49 | 642,150 | — | — |
| 1998-04-02 | $24.50 | $26.86 | 689,850 | — | — |
| 1998-04-01 | $24.08 | $26.40 | 1,664,100 | — | — |
| 1998-03-31 | $23.54 | $25.81 | 950,250 | — | — |
| 1998-03-30 | $23.29 | $25.53 | 1,413,000 | — | — |
| 1998-03-27 | $23.46 | $25.72 | 1,887,150 | — | — |
| 1998-03-26 | $23.58 | $25.85 | 2,034,150 | — | — |
| 1998-03-25 | $23.38 | $25.62 | 10,354,500 | — | — |
| 1998-03-24 | $25.58 | $28.05 | 625,050 | — | — |
| 1998-03-23 | $24.83 | $27.22 | 1,158,150 | — | — |
| 1998-03-20 | $24.75 | $27.13 | 611,100 | — | — |
| 1998-03-19 | $25.17 | $27.59 | 808,950 | — | — |
| 1998-03-18 | $24.75 | $27.13 | 739,500 | — | — |
| 1998-03-17 | $24.75 | $27.13 | 926,100 | — | — |
| 1998-03-16 | $24.33 | $26.68 | 1,438,800 | — | — |
| 1998-03-13 | $24.33 | $26.68 | 335,400 | — | — |
| 1998-03-12 | $24.54 | $26.90 | 487,950 | — | — |
| 1998-03-11 | $24.75 | $27.13 | 675,900 | — | — |
| 1998-03-10 | $24.67 | $27.04 | 1,972,350 | — | — |
| 1998-03-09 | $23.33 | $25.58 | 918,000 | — | — |
| 1998-03-06 | $23.58 | $25.85 | 754,800 | — | — |
| 1998-03-05 | $23.50 | $25.76 | 771,450 | — | — |
| 1998-03-04 | $23.46 | $25.72 | 624,900 | — | — |
| 1998-03-03 | $24.08 | $26.40 | 483,000 | — | — |
| 1998-03-02 | $24.42 | $26.77 | 634,950 | — | — |
| 1998-02-27 | $24.17 | $26.49 | 1,361,100 | — | — |
| 1998-02-26 | $23.50 | $25.76 | 1,523,400 | — | — |
| 1998-02-25 | $23.63 | $25.90 | 1,075,200 | — | — |
| 1998-02-24 | $23.42 | $25.67 | 933,600 | — | — |
| 1998-02-23 | $24.00 | $26.31 | 525,300 | — | — |
| 1998-02-20 | $24.38 | $26.72 | 655,950 | — | — |
| 1998-02-19 | $24.00 | $26.31 | 792,450 | — | — |
| 1998-02-18 | $24.00 | $26.31 | 1,476,150 | — | — |
| 1998-02-17 | $24.00 | $26.31 | 645,150 | — | — |
| 1998-02-13 | $24.04 | $26.36 | 809,550 | — | — |
| 1998-02-12 | $23.88 | $26.17 | 856,200 | — | — |
| 1998-02-11 | $24.08 | $26.40 | 818,700 | — | — |
| 1998-02-10 | $24.00 | $26.31 | 1,004,100 | — | — |
| 1998-02-09 | $23.50 | $25.76 | 1,582,800 | — | — |
| 1998-02-06 | $23.79 | $26.08 | 1,381,800 | — | — |
| 1998-02-05 | $23.29 | $25.53 | 1,198,500 | — | — |
| 1998-02-04 | $23.17 | $25.40 | 421,200 | — | — |
| 1998-02-03 | $23.33 | $25.58 | 287,850 | — | — |
| 1998-02-02 | $23.17 | $25.40 | 609,150 | — | — |
| 1998-01-30 | $23.00 | $25.21 | 1,249,500 | — | — |
| 1998-01-29 | $22.33 | $24.48 | 1,336,950 | — | — |
| 1998-01-28 | $21.96 | $24.01 | 538,350 | — | — |
| 1998-01-27 | $22.25 | $24.33 | 422,700 | — | — |
| 1998-01-26 | $21.83 | $23.88 | 441,450 | — | — |
| 1998-01-23 | $22.17 | $24.24 | 422,700 | — | — |
| 1998-01-22 | $22.50 | $24.61 | 474,150 | — | — |
| 1998-01-21 | $23.17 | $25.33 | 918,750 | — | — |
| 1998-01-20 | $23.63 | $25.84 | 1,103,400 | — | — |
| 1998-01-16 | $22.21 | $24.29 | 1,186,800 | — | — |
| 1998-01-15 | $21.83 | $23.88 | 515,550 | — | — |
| 1998-01-14 | $21.88 | $23.92 | 955,500 | — | — |
| 1998-01-13 | $21.83 | $23.88 | 681,900 | — | — |
| 1998-01-12 | $20.92 | $22.87 | 1,002,900 | — | — |
| 1998-01-09 | $20.50 | $22.42 | 586,050 | — | — |
| 1998-01-08 | $21.33 | $23.33 | 921,750 | — | — |
| 1998-01-07 | $21.42 | $23.42 | 1,244,850 | — | — |
| 1998-01-06 | $22.00 | $24.06 | 929,700 | — | — |
| 1998-01-05 | $21.13 | $23.10 | 807,300 | — | — |
| 1998-01-02 | $20.83 | $22.78 | 461,250 | — | — |