Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $23.81 | $94.70 | 701,800 | — | — |
| 2001-12-28 | $24.13 | $95.97 | 467,600 | — | — |
| 2001-12-27 | $23.99 | $95.42 | 881,400 | — | — |
| 2001-12-26 | $23.90 | $95.06 | 1,175,500 | — | — |
| 2001-12-24 | $23.65 | $94.06 | 484,900 | — | — |
| 2001-12-21 | $23.80 | $94.66 | 1,125,200 | — | — |
| 2001-12-20 | $24.00 | $95.46 | 1,639,600 | — | — |
| 2001-12-19 | $24.78 | $98.56 | 1,073,400 | — | — |
| 2001-12-18 | $25.28 | $100.55 | 2,145,400 | — | — |
| 2001-12-17 | $24.55 | $97.64 | 1,314,500 | — | — |
| 2001-12-14 | $24.04 | $95.62 | 1,246,700 | — | — |
| 2001-12-13 | $23.45 | $93.27 | 804,100 | — | — |
| 2001-12-12 | $23.77 | $94.54 | 2,276,500 | — | — |
| 2001-12-11 | $23.33 | $92.79 | 1,467,700 | — | — |
| 2001-12-10 | $22.57 | $89.77 | 2,269,400 | — | — |
| 2001-12-07 | $22.62 | $89.97 | 861,700 | — | — |
| 2001-12-06 | $23.44 | $93.23 | 965,200 | — | — |
| 2001-12-05 | $22.91 | $91.12 | 1,350,400 | — | — |
| 2001-12-04 | $22.19 | $88.26 | 983,700 | — | — |
| 2001-12-03 | $22.09 | $87.86 | 1,296,700 | — | — |
| 2001-11-30 | $22.40 | $89.09 | 1,582,000 | — | — |
| 2001-11-29 | $22.00 | $87.50 | 952,100 | — | — |
| 2001-11-28 | $22.01 | $87.54 | 747,100 | — | — |
| 2001-11-27 | $22.50 | $89.49 | 799,800 | — | — |
| 2001-11-26 | $22.43 | $89.21 | 620,200 | — | — |
| 2001-11-23 | $22.40 | $89.09 | 460,600 | — | — |
| 2001-11-21 | $21.88 | $87.02 | 1,677,300 | — | — |
| 2001-11-20 | $23.19 | $92.23 | 1,130,200 | — | — |
| 2001-11-19 | $23.63 | $93.98 | 1,815,000 | — | — |
| 2001-11-16 | $22.90 | $91.08 | 1,810,700 | — | — |
| 2001-11-15 | $23.04 | $91.64 | 4,593,100 | — | — |
| 2001-11-14 | $20.58 | $81.85 | 1,183,300 | — | — |
| 2001-11-13 | $19.57 | $77.84 | 667,500 | — | — |
| 2001-11-12 | $19.13 | $75.61 | 401,600 | — | — |
| 2001-11-09 | $19.22 | $75.96 | 629,000 | — | — |
| 2001-11-08 | $18.99 | $75.06 | 493,700 | — | — |
| 2001-11-07 | $18.88 | $74.62 | 568,400 | — | — |
| 2001-11-06 | $19.03 | $75.21 | 846,300 | — | — |
| 2001-11-05 | $19.03 | $75.21 | 901,200 | — | — |
| 2001-11-02 | $19.35 | $76.48 | 552,200 | — | — |
| 2001-11-01 | $18.99 | $75.06 | 779,900 | — | — |
| 2001-10-31 | $18.63 | $73.63 | 634,200 | — | — |
| 2001-10-30 | $18.46 | $72.96 | 649,000 | — | — |
| 2001-10-29 | $19.54 | $77.23 | 883,700 | — | — |
| 2001-10-26 | $19.92 | $78.73 | 900,500 | — | — |
| 2001-10-25 | $19.23 | $76.00 | 839,000 | — | — |
| 2001-10-24 | $18.75 | $74.11 | 1,182,900 | — | — |
| 2001-10-23 | $18.93 | $74.82 | 1,125,900 | — | — |
| 2001-10-22 | $19.50 | $77.07 | 987,700 | — | — |
| 2001-10-19 | $18.93 | $74.82 | 663,100 | — | — |
| 2001-10-18 | $18.86 | $74.54 | 821,400 | — | — |
| 2001-10-17 | $18.93 | $74.82 | 1,134,400 | — | — |
| 2001-10-16 | $19.27 | $76.16 | 754,600 | — | — |
| 2001-10-15 | $19.15 | $75.69 | 789,700 | — | — |
| 2001-10-12 | $19.14 | $75.65 | 953,400 | — | — |
| 2001-10-11 | $18.93 | $74.82 | 1,183,200 | — | — |
| 2001-10-10 | $18.18 | $71.85 | 1,003,400 | — | — |
| 2001-10-09 | $17.85 | $70.55 | 468,800 | — | — |
| 2001-10-08 | $18.03 | $71.26 | 514,900 | — | — |
| 2001-10-05 | $18.47 | $73.00 | 787,500 | — | — |
| 2001-10-04 | $18.39 | $72.68 | 1,063,100 | — | — |
| 2001-10-03 | $18.27 | $72.21 | 989,400 | — | — |
| 2001-10-02 | $18.29 | $72.29 | 1,218,100 | — | — |
| 2001-10-01 | $17.85 | $70.55 | 1,045,900 | — | — |
| 2001-09-28 | $18.43 | $72.84 | 918,100 | — | — |
| 2001-09-27 | $17.99 | $71.10 | 1,139,500 | — | — |
| 2001-09-26 | $17.85 | $70.55 | 1,627,000 | — | — |
| 2001-09-25 | $18.40 | $72.72 | 1,579,700 | — | — |
| 2001-09-24 | $18.30 | $72.33 | 2,447,600 | — | — |
| 2001-09-21 | $17.72 | $70.04 | 1,696,800 | — | — |
| 2001-09-20 | $18.42 | $72.80 | 957,600 | — | — |
| 2001-09-19 | $19.27 | $76.16 | 1,274,500 | — | — |
| 2001-09-18 | $19.81 | $78.30 | 1,276,800 | — | — |
| 2001-09-17 | $20.52 | $81.10 | 1,413,700 | — | — |
| 2001-09-10 | $22.92 | $90.59 | 788,000 | — | — |
| 2001-09-07 | $23.50 | $92.88 | 885,600 | — | — |
| 2001-09-06 | $24.36 | $96.28 | 521,700 | — | — |
| 2001-09-05 | $25.11 | $99.24 | 713,600 | — | — |
| 2001-09-04 | $24.94 | $98.57 | 648,400 | — | — |
| 2001-08-31 | $24.50 | $96.83 | 555,900 | — | — |
| 2001-08-30 | $23.87 | $94.34 | 1,002,300 | — | — |
| 2001-08-29 | $24.71 | $97.66 | 563,000 | — | — |
| 2001-08-28 | $25.27 | $99.88 | 869,200 | — | — |
| 2001-08-27 | $24.94 | $98.57 | 605,700 | — | — |
| 2001-08-24 | $25.23 | $99.72 | 597,200 | — | — |
| 2001-08-23 | $25.00 | $98.81 | 507,700 | — | — |
| 2001-08-22 | $25.28 | $99.92 | 1,243,500 | — | — |
| 2001-08-21 | $24.67 | $97.51 | 861,100 | — | — |
| 2001-08-20 | $25.42 | $100.47 | 994,200 | — | — |
| 2001-08-17 | $26.25 | $103.75 | 817,500 | — | — |
| 2001-08-16 | $27.05 | $106.91 | 385,800 | — | — |
| 2001-08-15 | $27.18 | $107.43 | 494,900 | — | — |
| 2001-08-14 | $27.15 | $106.12 | 476,800 | — | — |
| 2001-08-13 | $27.66 | $108.11 | 837,300 | — | — |
| 2001-08-10 | $27.48 | $107.41 | 677,400 | — | — |
| 2001-08-09 | $26.85 | $104.95 | 854,500 | — | — |
| 2001-08-08 | $26.91 | $105.18 | 631,900 | — | — |
| 2001-08-07 | $28.02 | $109.52 | 363,600 | — | — |
| 2001-08-06 | $28.04 | $109.60 | 537,300 | — | — |
| 2001-08-03 | $28.25 | $110.42 | 539,300 | — | — |
| 2001-08-02 | $28.53 | $111.52 | 640,500 | — | — |
| 2001-08-01 | $28.40 | $111.01 | 767,300 | — | — |
| 2001-07-31 | $28.58 | $111.71 | 706,700 | — | — |
| 2001-07-30 | $28.29 | $110.58 | 509,100 | — | — |
| 2001-07-27 | $28.50 | $111.40 | 716,300 | — | — |
| 2001-07-26 | $28.80 | $112.57 | 809,200 | — | — |
| 2001-07-25 | $28.39 | $110.97 | 1,523,400 | — | — |
| 2001-07-24 | $27.98 | $109.37 | 1,926,300 | — | — |
| 2001-07-23 | $29.84 | $116.64 | 1,317,100 | — | — |
| 2001-07-20 | $31.64 | $123.67 | 1,431,300 | — | — |
| 2001-07-19 | $30.99 | $121.13 | 836,700 | — | — |
| 2001-07-18 | $30.99 | $121.13 | 586,200 | — | — |
| 2001-07-17 | $31.00 | $121.17 | 1,029,300 | — | — |
| 2001-07-16 | $30.13 | $117.77 | 596,400 | — | — |
| 2001-07-13 | $29.66 | $115.93 | 635,600 | — | — |
| 2001-07-12 | $29.95 | $117.07 | 839,400 | — | — |
| 2001-07-11 | $28.94 | $113.12 | 686,300 | — | — |
| 2001-07-10 | $28.31 | $110.66 | 405,000 | — | — |
| 2001-07-09 | $28.08 | $109.76 | 403,600 | — | — |
| 2001-07-06 | $28.11 | $109.87 | 568,900 | — | — |
| 2001-07-05 | $28.39 | $110.97 | 534,200 | — | — |
| 2001-07-03 | $28.53 | $111.52 | 427,100 | — | — |
| 2001-07-02 | $28.65 | $111.98 | 615,700 | — | — |
| 2001-06-29 | $28.00 | $109.44 | 842,300 | — | — |
| 2001-06-28 | $28.51 | $111.44 | 612,400 | — | — |
| 2001-06-27 | $27.85 | $108.86 | 571,800 | — | — |
| 2001-06-26 | $27.39 | $107.06 | 936,700 | — | — |
| 2001-06-25 | $27.24 | $106.47 | 767,100 | — | — |
| 2001-06-22 | $27.93 | $109.17 | 523,200 | — | — |
| 2001-06-21 | $28.79 | $112.53 | 527,600 | — | — |
| 2001-06-20 | $28.76 | $112.41 | 665,600 | — | — |
| 2001-06-19 | $28.14 | $109.99 | 629,900 | — | — |
| 2001-06-18 | $28.37 | $110.89 | 870,400 | — | — |
| 2001-06-15 | $27.98 | $109.37 | 748,000 | — | — |
| 2001-06-14 | $27.70 | $108.27 | 614,800 | — | — |
| 2001-06-13 | $28.61 | $111.83 | 795,000 | — | — |
| 2001-06-12 | $28.80 | $112.57 | 530,700 | — | — |
| 2001-06-11 | $29.17 | $114.02 | 451,100 | — | — |
| 2001-06-08 | $29.90 | $116.87 | 652,900 | — | — |
| 2001-06-07 | $29.29 | $114.49 | 579,200 | — | — |
| 2001-06-06 | $29.10 | $113.74 | 439,400 | — | — |
| 2001-06-05 | $29.19 | $114.10 | 1,341,600 | — | — |
| 2001-06-04 | $28.36 | $110.85 | 1,418,600 | — | — |
| 2001-06-01 | $30.10 | $117.65 | 1,030,200 | — | — |
| 2001-05-31 | $29.11 | $113.78 | 725,300 | — | — |
| 2001-05-30 | $28.88 | $112.88 | 1,036,900 | — | — |
| 2001-05-29 | $28.95 | $113.16 | 1,187,300 | — | — |
| 2001-05-25 | $28.89 | $112.92 | 867,900 | — | — |
| 2001-05-24 | $29.13 | $113.86 | 1,073,400 | — | — |
| 2001-05-23 | $29.50 | $115.31 | 2,558,800 | — | — |
| 2001-05-22 | $30.40 | $118.82 | 3,817,800 | — | — |
| 2001-05-21 | $28.24 | $110.38 | 2,075,900 | — | — |
| 2001-05-18 | $27.29 | $106.67 | 1,274,600 | — | — |
| 2001-05-17 | $27.01 | $105.57 | 2,959,900 | — | — |
| 2001-05-16 | $26.90 | $105.14 | 1,482,900 | — | — |
| 2001-05-15 | $24.96 | $97.56 | 873,400 | — | — |
| 2001-05-14 | $24.57 | $96.04 | 383,600 | — | — |
| 2001-05-11 | $24.61 | $96.19 | 476,600 | — | — |
| 2001-05-10 | $25.50 | $98.50 | 877,600 | — | — |
| 2001-05-09 | $24.68 | $95.33 | 398,300 | — | — |
| 2001-05-08 | $24.54 | $94.79 | 474,300 | — | — |
| 2001-05-07 | $24.80 | $95.80 | 344,700 | — | — |
| 2001-05-04 | $24.90 | $96.18 | 440,800 | — | — |
| 2001-05-03 | $24.39 | $94.21 | 534,500 | — | — |
| 2001-05-02 | $24.63 | $95.14 | 724,700 | — | — |
| 2001-05-01 | $24.72 | $95.49 | 422,900 | — | — |
| 2001-04-30 | $24.62 | $95.10 | 453,400 | — | — |
| 2001-04-27 | $25.15 | $97.15 | 561,500 | — | — |
| 2001-04-26 | $25.17 | $97.22 | 815,100 | — | — |
| 2001-04-25 | $24.64 | $95.18 | 639,400 | — | — |
| 2001-04-24 | $25.00 | $96.57 | 955,800 | — | — |
| 2001-04-23 | $24.58 | $94.95 | 842,700 | — | — |
| 2001-04-20 | $25.18 | $97.26 | 546,100 | — | — |
| 2001-04-19 | $25.79 | $99.62 | 1,058,000 | — | — |
| 2001-04-18 | $26.24 | $101.36 | 1,839,300 | — | — |
| 2001-04-17 | $24.50 | $94.64 | 392,900 | — | — |
| 2001-04-16 | $24.60 | $95.02 | 713,700 | — | — |
| 2001-04-12 | $24.24 | $93.63 | 559,100 | — | — |
| 2001-04-11 | $23.96 | $92.55 | 764,300 | — | — |
| 2001-04-10 | $24.28 | $93.79 | 744,200 | — | — |
| 2001-04-09 | $23.50 | $90.77 | 1,206,200 | — | — |
| 2001-04-06 | $22.89 | $88.42 | 1,592,400 | — | — |
| 2001-04-05 | $23.39 | $90.35 | 939,100 | — | — |
| 2001-04-04 | $23.47 | $90.66 | 683,000 | — | — |
| 2001-04-03 | $22.80 | $88.07 | 865,500 | — | — |
| 2001-04-02 | $23.95 | $92.51 | 775,200 | — | — |
| 2001-03-30 | $23.85 | $92.13 | 741,800 | — | — |
| 2001-03-29 | $23.68 | $91.47 | 751,900 | — | — |
| 2001-03-28 | $23.95 | $92.51 | 741,400 | — | — |
| 2001-03-27 | $24.54 | $94.79 | 829,800 | — | — |
| 2001-03-26 | $24.19 | $93.44 | 740,100 | — | — |
| 2001-03-23 | $24.03 | $92.82 | 994,900 | — | — |
| 2001-03-22 | $23.39 | $90.35 | 1,341,800 | — | — |
| 2001-03-21 | $23.72 | $91.62 | 1,442,500 | — | — |
| 2001-03-20 | $24.94 | $96.34 | 1,355,400 | — | — |
| 2001-03-19 | $25.36 | $97.96 | 1,248,700 | — | — |
| 2001-03-16 | $24.96 | $96.41 | 2,293,900 | — | — |
| 2001-03-15 | $24.73 | $95.53 | 1,455,300 | — | — |
| 2001-03-14 | $25.25 | $97.53 | 982,000 | — | — |
| 2001-03-13 | $25.96 | $100.28 | 615,500 | — | — |
| 2001-03-12 | $25.46 | $98.34 | 1,235,400 | — | — |
| 2001-03-09 | $27.35 | $105.65 | 887,500 | — | — |
| 2001-03-08 | $27.30 | $105.45 | 1,026,700 | — | — |
| 2001-03-07 | $27.09 | $104.64 | 1,528,500 | — | — |
| 2001-03-06 | $26.72 | $103.21 | 979,700 | — | — |
| 2001-03-05 | $26.45 | $102.17 | 1,053,900 | — | — |
| 2001-03-02 | $25.98 | $100.35 | 913,700 | — | — |
| 2001-03-01 | $24.95 | $96.37 | 1,030,600 | — | — |
| 2001-02-28 | $25.50 | $98.50 | 807,500 | — | — |
| 2001-02-27 | $25.50 | $98.50 | 878,600 | — | — |
| 2001-02-26 | $25.25 | $97.53 | 833,400 | — | — |
| 2001-02-23 | $24.40 | $94.25 | 960,600 | — | — |
| 2001-02-22 | $24.30 | $93.86 | 1,129,300 | — | — |
| 2001-02-21 | $24.79 | $95.76 | 863,500 | — | — |
| 2001-02-20 | $25.25 | $97.53 | 1,048,900 | — | — |
| 2001-02-16 | $25.00 | $96.57 | 1,259,600 | — | — |
| 2001-02-15 | $25.24 | $97.50 | 1,886,800 | — | — |
| 2001-02-14 | $24.20 | $93.48 | 1,838,100 | — | — |
| 2001-02-13 | $23.98 | $92.63 | 745,800 | — | — |
| 2001-02-12 | $24.22 | $92.40 | 1,315,800 | — | — |
| 2001-02-09 | $23.96 | $91.40 | 2,289,200 | — | — |
| 2001-02-08 | $25.45 | $97.09 | 799,900 | — | — |
| 2001-02-07 | $25.66 | $97.89 | 847,800 | — | — |
| 2001-02-06 | $26.35 | $100.52 | 872,800 | — | — |
| 2001-02-05 | $26.01 | $99.23 | 1,084,200 | — | — |
| 2001-02-02 | $25.56 | $97.51 | 1,700,200 | — | — |
| 2001-02-01 | $25.96 | $99.03 | 1,127,000 | — | — |
| 2001-01-31 | $26.29 | $100.29 | 1,378,500 | — | — |
| 2001-01-30 | $26.15 | $99.76 | 1,240,500 | — | — |
| 2001-01-29 | $25.10 | $95.75 | 903,500 | — | — |
| 2001-01-26 | $24.90 | $94.99 | 793,200 | — | — |
| 2001-01-25 | $24.98 | $95.30 | 965,900 | — | — |
| 2001-01-24 | $24.96 | $95.22 | 838,800 | — | — |
| 2001-01-23 | $24.73 | $94.34 | 806,800 | — | — |
| 2001-01-22 | $24.38 | $93.01 | 725,900 | — | — |
| 2001-01-19 | $23.90 | $91.18 | 1,033,700 | — | — |
| 2001-01-18 | $24.13 | $92.05 | 801,500 | — | — |
| 2001-01-17 | $23.94 | $91.33 | 820,500 | — | — |
| 2001-01-16 | $23.83 | $90.91 | 1,088,600 | — | — |
| 2001-01-12 | $23.37 | $89.15 | 930,000 | — | — |
| 2001-01-11 | $23.45 | $89.46 | 1,953,700 | — | — |
| 2001-01-10 | $23.61 | $90.07 | 2,022,100 | — | — |
| 2001-01-09 | $24.01 | $91.60 | 1,455,200 | — | — |
| 2001-01-08 | $24.41 | $93.12 | 1,043,200 | — | — |
| 2001-01-05 | $24.78 | $94.53 | 1,107,800 | — | — |
| 2001-01-04 | $25.09 | $95.72 | 2,119,200 | — | — |
| 2001-01-03 | $23.77 | $90.68 | 1,200,700 | — | — |
| 2001-01-02 | $22.72 | $86.67 | 1,548,700 | — | — |