Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $25.56 | $70.09 | 324,600 | — | — |
| 1988-12-29 | $25.88 | $70.95 | 996,800 | — | — |
| 1988-12-28 | $25.75 | $70.60 | 896,000 | — | — |
| 1988-12-27 | $25.13 | $68.89 | 328,400 | — | — |
| 1988-12-23 | $25.25 | $69.23 | 316,400 | — | — |
| 1988-12-22 | $25.06 | $68.72 | 731,000 | — | — |
| 1988-12-21 | $24.75 | $67.86 | 697,400 | — | — |
| 1988-12-20 | $24.19 | $66.32 | 1,260,400 | — | — |
| 1988-12-19 | $24.25 | $66.49 | 470,000 | — | — |
| 1988-12-16 | $24.38 | $66.83 | 1,540,200 | — | — |
| 1988-12-15 | $24.13 | $66.15 | 477,600 | — | — |
| 1988-12-14 | $23.88 | $65.46 | 307,000 | — | — |
| 1988-12-13 | $23.75 | $65.12 | 355,600 | — | — |
| 1988-12-12 | $23.81 | $65.29 | 256,400 | — | — |
| 1988-12-09 | $23.81 | $65.29 | 303,200 | — | — |
| 1988-12-08 | $23.81 | $65.29 | 366,800 | — | — |
| 1988-12-07 | $24.00 | $65.80 | 395,600 | — | — |
| 1988-12-06 | $24.06 | $65.98 | 460,000 | — | — |
| 1988-12-05 | $24.13 | $66.15 | 687,400 | — | — |
| 1988-12-02 | $23.88 | $65.46 | 305,400 | — | — |
| 1988-12-01 | $24.00 | $65.80 | 339,400 | — | — |
| 1988-11-30 | $23.94 | $65.63 | 493,200 | — | — |
| 1988-11-29 | $23.94 | $65.63 | 847,600 | — | — |
| 1988-11-28 | $23.56 | $64.60 | 364,200 | — | — |
| 1988-11-25 | $23.69 | $64.95 | 208,600 | — | — |
| 1988-11-23 | $23.94 | $65.63 | 1,029,400 | — | — |
| 1988-11-22 | $24.00 | $65.80 | 251,400 | — | — |
| 1988-11-21 | $24.06 | $65.98 | 371,000 | — | — |
| 1988-11-18 | $24.06 | $65.98 | 273,400 | — | — |
| 1988-11-17 | $24.00 | $65.80 | 417,800 | — | — |
| 1988-11-16 | $24.38 | $66.83 | 404,400 | — | — |
| 1988-11-15 | $24.44 | $67.00 | 418,600 | — | — |
| 1988-11-14 | $24.31 | $66.66 | 441,600 | — | — |
| 1988-11-11 | $24.13 | $66.15 | 478,400 | — | — |
| 1988-11-10 | $24.63 | $67.52 | 495,400 | — | — |
| 1988-11-09 | $24.88 | $68.20 | 411,800 | — | — |
| 1988-11-08 | $25.31 | $68.79 | 553,200 | — | — |
| 1988-11-07 | $25.69 | $69.80 | 284,800 | — | — |
| 1988-11-04 | $25.94 | $70.48 | 220,400 | — | — |
| 1988-11-03 | $26.00 | $70.65 | 556,200 | — | — |
| 1988-11-02 | $26.00 | $70.65 | 247,200 | — | — |
| 1988-11-01 | $25.88 | $70.31 | 411,400 | — | — |
| 1988-10-31 | $25.94 | $70.48 | 271,800 | — | — |
| 1988-10-28 | $25.88 | $70.31 | 360,400 | — | — |
| 1988-10-27 | $26.06 | $70.82 | 736,200 | — | — |
| 1988-10-26 | $26.38 | $71.67 | 372,000 | — | — |
| 1988-10-25 | $26.31 | $71.50 | 954,000 | — | — |
| 1988-10-24 | $25.50 | $69.30 | 877,600 | — | — |
| 1988-10-21 | $25.19 | $68.45 | 1,099,400 | — | — |
| 1988-10-20 | $25.31 | $68.79 | 762,400 | — | — |
| 1988-10-19 | $25.69 | $69.80 | 1,006,600 | — | — |
| 1988-10-18 | $25.88 | $70.31 | 575,400 | — | — |
| 1988-10-17 | $25.75 | $69.97 | 857,400 | — | — |
| 1988-10-14 | $26.38 | $71.67 | 831,200 | — | — |
| 1988-10-13 | $26.88 | $73.03 | 680,800 | — | — |
| 1988-10-12 | $27.00 | $73.37 | 810,000 | — | — |
| 1988-10-11 | $27.19 | $73.88 | 525,600 | — | — |
| 1988-10-10 | $27.38 | $74.39 | 542,000 | — | — |
| 1988-10-07 | $27.50 | $74.73 | 1,185,600 | — | — |
| 1988-10-06 | $27.00 | $73.37 | 1,575,200 | — | — |
| 1988-10-05 | $26.81 | $72.86 | 3,265,000 | — | — |
| 1988-10-04 | $28.63 | $77.79 | 181,000 | — | — |
| 1988-10-03 | $28.63 | $77.79 | 351,000 | — | — |
| 1988-09-30 | $29.00 | $78.81 | 577,600 | — | — |
| 1988-09-29 | $28.69 | $77.96 | 389,800 | — | — |
| 1988-09-28 | $28.38 | $77.11 | 314,000 | — | — |
| 1988-09-27 | $28.44 | $77.28 | 238,000 | — | — |
| 1988-09-26 | $28.50 | $77.45 | 228,400 | — | — |
| 1988-09-23 | $28.50 | $77.45 | 322,200 | — | — |
| 1988-09-22 | $28.50 | $77.45 | 441,000 | — | — |
| 1988-09-21 | $28.75 | $78.13 | 280,000 | — | — |
| 1988-09-20 | $28.94 | $78.64 | 246,800 | — | — |
| 1988-09-19 | $28.94 | $78.64 | 575,200 | — | — |
| 1988-09-16 | $29.44 | $80.00 | 352,800 | — | — |
| 1988-09-15 | $29.69 | $80.67 | 264,400 | — | — |
| 1988-09-14 | $29.81 | $81.01 | 490,000 | — | — |
| 1988-09-13 | $29.63 | $80.51 | 384,600 | — | — |
| 1988-09-12 | $29.31 | $79.66 | 432,400 | — | — |
| 1988-09-09 | $29.81 | $81.01 | 315,000 | — | — |
| 1988-09-08 | $29.94 | $81.35 | 211,800 | — | — |
| 1988-09-07 | $30.19 | $82.03 | 343,200 | — | — |
| 1988-09-06 | $30.19 | $82.03 | 526,200 | — | — |
| 1988-09-02 | $29.63 | $80.51 | 417,200 | — | — |
| 1988-09-01 | $29.13 | $79.15 | 276,400 | — | — |
| 1988-08-31 | $29.81 | $81.01 | 327,200 | — | — |
| 1988-08-30 | $30.06 | $81.69 | 234,800 | — | — |
| 1988-08-29 | $30.31 | $82.37 | 327,000 | — | — |
| 1988-08-26 | $29.75 | $80.84 | 305,200 | — | — |
| 1988-08-25 | $29.50 | $80.17 | 249,200 | — | — |
| 1988-08-24 | $29.56 | $80.34 | 265,800 | — | — |
| 1988-08-23 | $29.00 | $78.81 | 246,400 | — | — |
| 1988-08-22 | $29.38 | $79.83 | 531,200 | — | — |
| 1988-08-19 | $30.00 | $81.52 | 1,002,400 | — | — |
| 1988-08-18 | $29.13 | $79.15 | 936,600 | — | — |
| 1988-08-17 | $28.25 | $76.77 | 641,400 | — | — |
| 1988-08-16 | $28.75 | $78.13 | 318,400 | — | — |
| 1988-08-15 | $28.75 | $78.13 | 384,000 | — | — |
| 1988-08-12 | $28.94 | $78.64 | 285,600 | — | — |
| 1988-08-11 | $28.56 | $77.62 | 601,000 | — | — |
| 1988-08-10 | $28.75 | $78.13 | 800,600 | — | — |
| 1988-08-09 | $30.19 | $81.42 | 397,400 | — | — |
| 1988-08-08 | $30.50 | $82.27 | 207,000 | — | — |
| 1988-08-05 | $30.75 | $82.94 | 354,000 | — | — |
| 1988-08-04 | $30.75 | $82.94 | 299,400 | — | — |
| 1988-08-03 | $30.88 | $83.28 | 665,800 | — | — |
| 1988-08-02 | $30.94 | $83.45 | 497,000 | — | — |
| 1988-08-01 | $31.06 | $83.78 | 393,800 | — | — |
| 1988-07-29 | $30.94 | $83.45 | 408,600 | — | — |
| 1988-07-28 | $30.38 | $81.93 | 354,200 | — | — |
| 1988-07-27 | $30.00 | $80.92 | 490,000 | — | — |
| 1988-07-26 | $30.31 | $81.76 | 820,400 | — | — |
| 1988-07-25 | $29.38 | $79.23 | 1,450,800 | — | — |
| 1988-07-22 | $30.25 | $81.59 | 631,800 | — | — |
| 1988-07-21 | $30.50 | $82.27 | 284,800 | — | — |
| 1988-07-20 | $30.69 | $82.77 | 469,600 | — | — |
| 1988-07-19 | $30.13 | $81.25 | 462,800 | — | — |
| 1988-07-18 | $30.19 | $81.42 | 1,181,000 | — | — |
| 1988-07-15 | $30.38 | $81.93 | 551,800 | — | — |
| 1988-07-14 | $30.38 | $81.93 | 544,200 | — | — |
| 1988-07-13 | $30.69 | $82.77 | 666,200 | — | — |
| 1988-07-12 | $30.56 | $82.43 | 613,000 | — | — |
| 1988-07-11 | $30.88 | $83.28 | 595,600 | — | — |
| 1988-07-08 | $31.13 | $83.95 | 683,400 | — | — |
| 1988-07-07 | $31.50 | $84.96 | 586,000 | — | — |
| 1988-07-06 | $31.88 | $85.97 | 504,200 | — | — |
| 1988-07-05 | $31.81 | $85.81 | 1,348,600 | — | — |
| 1988-07-01 | $32.13 | $86.65 | 581,000 | — | — |
| 1988-06-30 | $32.31 | $87.15 | 593,800 | — | — |
| 1988-06-29 | $32.31 | $87.15 | 283,000 | — | — |
| 1988-06-28 | $32.50 | $87.66 | 709,800 | — | — |
| 1988-06-27 | $31.75 | $85.64 | 478,200 | — | — |
| 1988-06-24 | $32.81 | $88.50 | 354,200 | — | — |
| 1988-06-23 | $33.38 | $90.02 | 175,600 | — | — |
| 1988-06-22 | $33.69 | $90.86 | 518,400 | — | — |
| 1988-06-21 | $33.00 | $89.01 | 290,000 | — | — |
| 1988-06-20 | $32.69 | $88.17 | 344,600 | — | — |
| 1988-06-17 | $33.00 | $89.01 | 587,800 | — | — |
| 1988-06-16 | $33.19 | $89.51 | 337,200 | — | — |
| 1988-06-15 | $33.56 | $90.53 | 409,000 | — | — |
| 1988-06-14 | $33.31 | $89.85 | 873,000 | — | — |
| 1988-06-13 | $32.88 | $88.67 | 425,600 | — | — |
| 1988-06-10 | $32.63 | $88.00 | 407,400 | — | — |
| 1988-06-09 | $32.88 | $88.67 | 264,800 | — | — |
| 1988-06-08 | $33.06 | $89.18 | 562,000 | — | — |
| 1988-06-07 | $32.13 | $86.65 | 282,000 | — | — |
| 1988-06-06 | $32.50 | $87.66 | 192,000 | — | — |
| 1988-06-03 | $32.44 | $87.49 | 361,800 | — | — |
| 1988-06-02 | $31.88 | $85.97 | 397,000 | — | — |
| 1988-06-01 | $31.75 | $85.64 | 777,800 | — | — |
| 1988-05-31 | $31.38 | $84.63 | 378,200 | — | — |
| 1988-05-27 | $30.63 | $82.60 | 89,000 | — | — |
| 1988-05-26 | $30.81 | $83.11 | 202,600 | — | — |
| 1988-05-25 | $31.06 | $83.78 | 443,200 | — | — |
| 1988-05-24 | $30.75 | $82.94 | 236,200 | — | — |
| 1988-05-23 | $30.56 | $82.43 | 491,800 | — | — |
| 1988-05-20 | $31.00 | $83.61 | 945,000 | — | — |
| 1988-05-19 | $29.88 | $80.58 | 1,060,200 | — | — |
| 1988-05-18 | $30.00 | $80.92 | 702,200 | — | — |
| 1988-05-17 | $31.00 | $83.61 | 605,200 | — | — |
| 1988-05-16 | $31.13 | $83.95 | 520,400 | — | — |
| 1988-05-13 | $30.75 | $82.94 | 255,800 | — | — |
| 1988-05-12 | $30.56 | $82.43 | 678,000 | — | — |
| 1988-05-11 | $30.81 | $83.11 | 248,800 | — | — |
| 1988-05-10 | $31.69 | $85.47 | 424,800 | — | — |
| 1988-05-09 | $32.13 | $86.11 | 226,800 | — | — |
| 1988-05-06 | $32.38 | $86.78 | 424,200 | — | — |
| 1988-05-05 | $31.81 | $85.27 | 479,200 | — | — |
| 1988-05-04 | $32.31 | $86.61 | 507,200 | — | — |
| 1988-05-03 | $32.13 | $86.11 | 529,800 | — | — |
| 1988-05-02 | $31.56 | $84.60 | 479,000 | — | — |
| 1988-04-29 | $31.31 | $83.93 | 168,600 | — | — |
| 1988-04-28 | $31.50 | $84.43 | 218,400 | — | — |
| 1988-04-27 | $32.25 | $86.44 | 294,800 | — | — |
| 1988-04-26 | $32.63 | $87.45 | 671,600 | — | — |
| 1988-04-25 | $32.25 | $86.44 | 707,800 | — | — |
| 1988-04-22 | $32.00 | $85.77 | 200,000 | — | — |
| 1988-04-21 | $31.63 | $84.77 | 327,400 | — | — |
| 1988-04-20 | $31.25 | $83.76 | 216,600 | — | — |
| 1988-04-19 | $31.06 | $83.26 | 364,200 | — | — |
| 1988-04-18 | $31.19 | $83.60 | 352,600 | — | — |
| 1988-04-15 | $31.50 | $84.43 | 514,000 | — | — |
| 1988-04-14 | $31.88 | $85.44 | 602,000 | — | — |
| 1988-04-13 | $32.88 | $88.12 | 623,600 | — | — |
| 1988-04-12 | $33.56 | $89.96 | 422,800 | — | — |
| 1988-04-11 | $33.69 | $90.30 | 671,000 | — | — |
| 1988-04-08 | $33.50 | $89.79 | 556,600 | — | — |
| 1988-04-07 | $32.56 | $87.28 | 935,400 | — | — |
| 1988-04-06 | $32.25 | $86.44 | 913,200 | — | — |
| 1988-04-05 | $31.44 | $84.27 | 281,400 | — | — |
| 1988-04-04 | $31.44 | $84.27 | 671,000 | — | — |
| 1988-03-31 | $31.81 | $85.27 | 303,200 | — | — |
| 1988-03-30 | $31.38 | $84.10 | 760,800 | — | — |
| 1988-03-29 | $31.56 | $84.60 | 645,800 | — | — |
| 1988-03-28 | $31.06 | $83.26 | 341,000 | — | — |
| 1988-03-25 | $30.75 | $82.42 | 341,800 | — | — |
| 1988-03-24 | $31.38 | $84.10 | 542,200 | — | — |
| 1988-03-23 | $31.69 | $84.94 | 643,000 | — | — |
| 1988-03-22 | $31.50 | $84.43 | 633,800 | — | — |
| 1988-03-21 | $32.00 | $85.77 | 753,600 | — | — |
| 1988-03-18 | $32.88 | $88.12 | 2,080,000 | — | — |
| 1988-03-17 | $31.63 | $84.77 | 409,800 | — | — |
| 1988-03-16 | $31.13 | $83.43 | 522,800 | — | — |
| 1988-03-15 | $31.31 | $83.93 | 1,119,000 | — | — |
| 1988-03-14 | $30.00 | $80.41 | 144,800 | — | — |
| 1988-03-11 | $29.94 | $80.25 | 129,800 | — | — |
| 1988-03-10 | $30.00 | $80.41 | 507,600 | — | — |
| 1988-03-09 | $30.75 | $82.42 | 461,000 | — | — |
| 1988-03-08 | $30.88 | $82.76 | 376,000 | — | — |
| 1988-03-07 | $30.44 | $81.59 | 252,800 | — | — |
| 1988-03-04 | $30.88 | $82.76 | 292,600 | — | — |
| 1988-03-03 | $30.81 | $82.59 | 519,200 | — | — |
| 1988-03-02 | $30.00 | $80.41 | 450,200 | — | — |
| 1988-03-01 | $29.75 | $79.74 | 461,600 | — | — |
| 1988-02-29 | $29.56 | $79.24 | 479,200 | — | — |
| 1988-02-26 | $29.00 | $77.73 | 263,600 | — | — |
| 1988-02-25 | $28.50 | $76.39 | 581,200 | — | — |
| 1988-02-24 | $29.06 | $77.90 | 247,600 | — | — |
| 1988-02-23 | $29.31 | $78.57 | 300,200 | — | — |
| 1988-02-22 | $29.63 | $79.41 | 359,000 | — | — |
| 1988-02-19 | $28.94 | $77.56 | 281,800 | — | — |
| 1988-02-18 | $28.94 | $77.56 | 287,200 | — | — |
| 1988-02-17 | $29.38 | $78.74 | 421,000 | — | — |
| 1988-02-16 | $29.81 | $79.91 | 474,600 | — | — |
| 1988-02-12 | $29.63 | $79.41 | 443,800 | — | — |
| 1988-02-11 | $28.56 | $76.56 | 473,600 | — | — |
| 1988-02-10 | $28.50 | $76.39 | 765,400 | — | — |
| 1988-02-09 | $27.63 | $74.05 | 402,400 | — | — |
| 1988-02-08 | $28.00 | $74.52 | 274,200 | — | — |
| 1988-02-05 | $28.56 | $76.01 | 394,400 | — | — |
| 1988-02-04 | $28.56 | $76.01 | 540,000 | — | — |
| 1988-02-03 | $28.94 | $77.01 | 616,400 | — | — |
| 1988-02-02 | $29.44 | $78.34 | 259,400 | — | — |
| 1988-02-01 | $29.38 | $78.18 | 260,800 | — | — |
| 1988-01-29 | $29.44 | $78.34 | 160,800 | — | — |
| 1988-01-28 | $29.44 | $78.34 | 170,400 | — | — |
| 1988-01-27 | $29.25 | $77.84 | 265,200 | — | — |
| 1988-01-26 | $29.44 | $78.34 | 170,000 | — | — |
| 1988-01-25 | $29.69 | $79.01 | 390,800 | — | — |
| 1988-01-22 | $28.69 | $76.35 | 356,000 | — | — |
| 1988-01-21 | $28.25 | $75.18 | 301,800 | — | — |
| 1988-01-20 | $28.63 | $76.18 | 279,400 | — | — |
| 1988-01-19 | $29.44 | $78.34 | 110,200 | — | — |
| 1988-01-18 | $29.69 | $79.01 | 293,000 | — | — |
| 1988-01-15 | $29.63 | $78.84 | 508,800 | — | — |
| 1988-01-14 | $29.25 | $77.84 | 203,600 | — | — |
| 1988-01-13 | $29.13 | $77.51 | 345,400 | — | — |
| 1988-01-12 | $29.13 | $77.51 | 315,600 | — | — |
| 1988-01-11 | $28.75 | $76.51 | 440,000 | — | — |
| 1988-01-08 | $28.56 | $76.01 | 246,400 | — | — |
| 1988-01-07 | $30.63 | $81.50 | 442,000 | — | — |
| 1988-01-06 | $31.00 | $82.50 | 319,800 | — | — |
| 1988-01-05 | $31.56 | $84.00 | 499,000 | — | — |
| 1988-01-04 | $31.38 | $83.50 | 512,000 | — | — |