Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $51.38 | $174.07 | 297,200 | — | — |
| 1996-12-30 | $51.75 | $175.34 | 227,000 | — | — |
| 1996-12-27 | $51.88 | $175.77 | 198,500 | — | — |
| 1996-12-26 | $52.25 | $177.04 | 265,200 | — | — |
| 1996-12-24 | $51.38 | $174.07 | 60,300 | — | — |
| 1996-12-23 | $50.88 | $172.38 | 174,600 | — | — |
| 1996-12-20 | $50.88 | $172.38 | 511,800 | — | — |
| 1996-12-19 | $50.63 | $171.53 | 382,200 | — | — |
| 1996-12-18 | $49.50 | $167.72 | 356,100 | — | — |
| 1996-12-17 | $49.88 | $168.99 | 343,000 | — | — |
| 1996-12-16 | $49.00 | $166.03 | 268,500 | — | — |
| 1996-12-13 | $49.25 | $166.87 | 534,200 | — | — |
| 1996-12-12 | $49.25 | $166.87 | 477,700 | — | — |
| 1996-12-11 | $49.75 | $168.57 | 452,700 | — | — |
| 1996-12-10 | $50.13 | $169.84 | 387,900 | — | — |
| 1996-12-09 | $49.25 | $166.87 | 763,600 | — | — |
| 1996-12-06 | $48.88 | $165.60 | 686,500 | — | — |
| 1996-12-05 | $49.00 | $166.03 | 275,300 | — | — |
| 1996-12-04 | $48.75 | $165.18 | 272,500 | — | — |
| 1996-12-03 | $49.13 | $166.45 | 527,600 | — | — |
| 1996-12-02 | $49.50 | $167.72 | 447,500 | — | — |
| 1996-11-29 | $48.50 | $164.33 | 88,100 | — | — |
| 1996-11-27 | $48.63 | $164.75 | 220,200 | — | — |
| 1996-11-26 | $48.75 | $165.18 | 471,100 | — | — |
| 1996-11-25 | $49.63 | $168.14 | 309,000 | — | — |
| 1996-11-22 | $49.38 | $167.30 | 327,400 | — | — |
| 1996-11-21 | $49.38 | $167.30 | 666,800 | — | — |
| 1996-11-20 | $49.00 | $166.03 | 246,800 | — | — |
| 1996-11-19 | $48.63 | $164.75 | 410,500 | — | — |
| 1996-11-18 | $48.88 | $165.60 | 234,600 | — | — |
| 1996-11-15 | $49.50 | $167.72 | 685,100 | — | — |
| 1996-11-14 | $47.88 | $162.21 | 402,500 | — | — |
| 1996-11-13 | $47.38 | $159.57 | 262,100 | — | — |
| 1996-11-12 | $47.75 | $160.83 | 410,900 | — | — |
| 1996-11-11 | $48.13 | $162.10 | 324,800 | — | — |
| 1996-11-08 | $47.88 | $161.25 | 252,300 | — | — |
| 1996-11-07 | $47.13 | $158.73 | 278,500 | — | — |
| 1996-11-06 | $47.00 | $158.31 | 350,100 | — | — |
| 1996-11-05 | $46.75 | $157.47 | 291,000 | — | — |
| 1996-11-04 | $46.38 | $156.20 | 412,000 | — | — |
| 1996-11-01 | $45.88 | $154.52 | 291,400 | — | — |
| 1996-10-31 | $45.88 | $154.52 | 380,400 | — | — |
| 1996-10-30 | $45.75 | $154.10 | 114,500 | — | — |
| 1996-10-29 | $45.88 | $154.52 | 265,100 | — | — |
| 1996-10-28 | $46.00 | $154.94 | 209,000 | — | — |
| 1996-10-25 | $46.00 | $154.94 | 310,400 | — | — |
| 1996-10-24 | $46.00 | $154.94 | 300,700 | — | — |
| 1996-10-23 | $46.13 | $155.36 | 494,300 | — | — |
| 1996-10-22 | $46.38 | $156.20 | 332,600 | — | — |
| 1996-10-21 | $46.50 | $156.62 | 577,900 | — | — |
| 1996-10-18 | $45.50 | $153.25 | 320,600 | — | — |
| 1996-10-17 | $45.63 | $153.68 | 303,400 | — | — |
| 1996-10-16 | $45.25 | $152.41 | 180,700 | — | — |
| 1996-10-15 | $45.00 | $151.57 | 710,100 | — | — |
| 1996-10-14 | $45.75 | $154.10 | 452,800 | — | — |
| 1996-10-11 | $45.25 | $152.41 | 745,100 | — | — |
| 1996-10-10 | $44.00 | $148.20 | 635,400 | — | — |
| 1996-10-09 | $44.75 | $150.73 | 657,000 | — | — |
| 1996-10-08 | $45.00 | $151.57 | 688,100 | — | — |
| 1996-10-07 | $45.75 | $154.10 | 411,700 | — | — |
| 1996-10-04 | $45.88 | $154.52 | 354,400 | — | — |
| 1996-10-03 | $45.75 | $154.10 | 352,200 | — | — |
| 1996-10-02 | $46.13 | $155.36 | 720,800 | — | — |
| 1996-10-01 | $45.88 | $154.52 | 696,200 | — | — |
| 1996-09-30 | $46.13 | $155.36 | 431,100 | — | — |
| 1996-09-27 | $47.00 | $158.31 | 439,100 | — | — |
| 1996-09-26 | $47.63 | $160.41 | 485,300 | — | — |
| 1996-09-25 | $47.25 | $159.15 | 275,700 | — | — |
| 1996-09-24 | $47.88 | $161.25 | 505,900 | — | — |
| 1996-09-23 | $47.75 | $160.83 | 289,700 | — | — |
| 1996-09-20 | $47.63 | $160.41 | 542,800 | — | — |
| 1996-09-19 | $47.38 | $159.57 | 188,000 | — | — |
| 1996-09-18 | $47.13 | $158.73 | 318,700 | — | — |
| 1996-09-17 | $47.63 | $160.41 | 323,500 | — | — |
| 1996-09-16 | $47.50 | $159.99 | 365,300 | — | — |
| 1996-09-13 | $47.25 | $159.15 | 235,800 | — | — |
| 1996-09-12 | $46.88 | $157.89 | 574,500 | — | — |
| 1996-09-11 | $46.25 | $155.78 | 123,000 | — | — |
| 1996-09-10 | $46.25 | $155.78 | 247,600 | — | — |
| 1996-09-09 | $46.63 | $157.04 | 232,300 | — | — |
| 1996-09-06 | $45.88 | $154.52 | 268,100 | — | — |
| 1996-09-05 | $45.13 | $151.99 | 306,200 | — | — |
| 1996-09-04 | $45.25 | $152.41 | 448,100 | — | — |
| 1996-09-03 | $45.50 | $153.25 | 276,000 | — | — |
| 1996-08-30 | $45.63 | $153.68 | 306,000 | — | — |
| 1996-08-29 | $46.25 | $155.78 | 306,600 | — | — |
| 1996-08-28 | $47.00 | $158.31 | 360,300 | — | — |
| 1996-08-27 | $47.13 | $158.73 | 473,900 | — | — |
| 1996-08-26 | $46.63 | $157.04 | 589,400 | — | — |
| 1996-08-23 | $47.63 | $160.41 | 305,700 | — | — |
| 1996-08-22 | $47.63 | $160.41 | 308,900 | — | — |
| 1996-08-21 | $47.13 | $158.73 | 217,500 | — | — |
| 1996-08-20 | $47.00 | $158.31 | 354,700 | — | — |
| 1996-08-19 | $46.50 | $156.62 | 202,400 | — | — |
| 1996-08-16 | $46.00 | $154.94 | 293,000 | — | — |
| 1996-08-15 | $45.50 | $153.25 | 233,200 | — | — |
| 1996-08-14 | $45.00 | $151.57 | 242,700 | — | — |
| 1996-08-13 | $45.13 | $151.15 | 349,400 | — | — |
| 1996-08-12 | $46.13 | $154.50 | 383,100 | — | — |
| 1996-08-09 | $45.13 | $151.15 | 128,100 | — | — |
| 1996-08-08 | $45.00 | $150.73 | 441,100 | — | — |
| 1996-08-07 | $46.00 | $154.08 | 317,800 | — | — |
| 1996-08-06 | $45.38 | $151.99 | 185,100 | — | — |
| 1996-08-05 | $45.00 | $150.73 | 163,800 | — | — |
| 1996-08-02 | $44.50 | $149.06 | 396,200 | — | — |
| 1996-08-01 | $44.38 | $148.64 | 330,700 | — | — |
| 1996-07-31 | $44.25 | $148.22 | 212,900 | — | — |
| 1996-07-30 | $43.63 | $146.13 | 269,800 | — | — |
| 1996-07-29 | $44.13 | $147.80 | 328,100 | — | — |
| 1996-07-26 | $43.63 | $146.13 | 442,500 | — | — |
| 1996-07-25 | $42.88 | $143.61 | 647,800 | — | — |
| 1996-07-24 | $41.88 | $140.26 | 556,300 | — | — |
| 1996-07-23 | $42.63 | $142.78 | 540,800 | — | — |
| 1996-07-22 | $42.75 | $143.19 | 332,800 | — | — |
| 1996-07-19 | $43.00 | $144.03 | 425,800 | — | — |
| 1996-07-18 | $43.63 | $146.13 | 336,900 | — | — |
| 1996-07-17 | $43.38 | $145.29 | 627,100 | — | — |
| 1996-07-16 | $43.50 | $145.71 | 983,900 | — | — |
| 1996-07-15 | $44.13 | $147.80 | 533,900 | — | — |
| 1996-07-12 | $45.50 | $152.41 | 554,900 | — | — |
| 1996-07-11 | $46.25 | $154.92 | 422,700 | — | — |
| 1996-07-10 | $47.63 | $159.52 | 321,700 | — | — |
| 1996-07-09 | $48.00 | $160.78 | 420,000 | — | — |
| 1996-07-08 | $46.88 | $157.01 | 526,900 | — | — |
| 1996-07-05 | $47.50 | $159.11 | 174,900 | — | — |
| 1996-07-03 | $48.25 | $161.62 | 204,200 | — | — |
| 1996-07-02 | $49.00 | $164.13 | 322,900 | — | — |
| 1996-07-01 | $47.63 | $159.52 | 329,900 | — | — |
| 1996-06-28 | $48.00 | $160.78 | 302,700 | — | — |
| 1996-06-27 | $47.38 | $158.69 | 280,200 | — | — |
| 1996-06-26 | $47.13 | $157.85 | 539,100 | — | — |
| 1996-06-25 | $47.88 | $160.36 | 393,600 | — | — |
| 1996-06-24 | $48.38 | $162.04 | 352,900 | — | — |
| 1996-06-21 | $48.50 | $162.45 | 871,100 | — | — |
| 1996-06-20 | $48.38 | $162.04 | 312,800 | — | — |
| 1996-06-19 | $48.88 | $163.71 | 522,500 | — | — |
| 1996-06-18 | $47.88 | $160.36 | 310,600 | — | — |
| 1996-06-17 | $48.25 | $161.62 | 314,500 | — | — |
| 1996-06-14 | $48.88 | $163.71 | 309,000 | — | — |
| 1996-06-13 | $48.88 | $163.71 | 295,000 | — | — |
| 1996-06-12 | $49.25 | $164.97 | 350,000 | — | — |
| 1996-06-11 | $48.63 | $162.87 | 378,500 | — | — |
| 1996-06-10 | $49.25 | $164.97 | 406,700 | — | — |
| 1996-06-07 | $50.38 | $168.74 | 588,200 | — | — |
| 1996-06-06 | $50.25 | $168.32 | 279,500 | — | — |
| 1996-06-05 | $50.88 | $170.41 | 309,500 | — | — |
| 1996-06-04 | $50.88 | $170.41 | 272,500 | — | — |
| 1996-06-03 | $50.00 | $167.48 | 292,900 | — | — |
| 1996-05-31 | $50.50 | $169.15 | 252,200 | — | — |
| 1996-05-30 | $50.63 | $169.57 | 290,400 | — | — |
| 1996-05-29 | $50.38 | $168.74 | 318,500 | — | — |
| 1996-05-28 | $51.38 | $172.08 | 261,100 | — | — |
| 1996-05-24 | $51.63 | $172.92 | 286,600 | — | — |
| 1996-05-23 | $51.38 | $172.08 | 502,300 | — | — |
| 1996-05-22 | $52.63 | $176.27 | 344,200 | — | — |
| 1996-05-21 | $52.88 | $177.11 | 284,600 | — | — |
| 1996-05-20 | $52.38 | $175.43 | 414,600 | — | — |
| 1996-05-17 | $52.63 | $176.27 | 313,800 | — | — |
| 1996-05-16 | $52.25 | $175.02 | 369,600 | — | — |
| 1996-05-15 | $52.50 | $175.85 | 301,800 | — | — |
| 1996-05-14 | $52.13 | $174.60 | 531,700 | — | — |
| 1996-05-13 | $51.63 | $172.08 | 515,300 | — | — |
| 1996-05-10 | $51.25 | $170.83 | 438,200 | — | — |
| 1996-05-09 | $51.63 | $172.08 | 377,300 | — | — |
| 1996-05-08 | $51.00 | $170.00 | 644,500 | — | — |
| 1996-05-07 | $52.00 | $173.33 | 677,000 | — | — |
| 1996-05-06 | $52.75 | $175.83 | 618,100 | — | — |
| 1996-05-03 | $52.50 | $175.00 | 585,100 | — | — |
| 1996-05-02 | $52.75 | $175.83 | 298,400 | — | — |
| 1996-05-01 | $52.75 | $175.83 | 527,000 | — | — |
| 1996-04-30 | $52.13 | $173.75 | 329,800 | — | — |
| 1996-04-29 | $51.75 | $172.50 | 327,700 | — | — |
| 1996-04-26 | $52.00 | $173.33 | 430,400 | — | — |
| 1996-04-25 | $51.38 | $171.25 | 619,000 | — | — |
| 1996-04-24 | $51.00 | $170.00 | 487,400 | — | — |
| 1996-04-23 | $50.50 | $168.33 | 401,900 | — | — |
| 1996-04-22 | $50.50 | $168.33 | 524,500 | — | — |
| 1996-04-19 | $50.25 | $167.50 | 493,100 | — | — |
| 1996-04-18 | $51.00 | $170.00 | 162,600 | — | — |
| 1996-04-17 | $50.50 | $168.33 | 271,600 | — | — |
| 1996-04-16 | $50.50 | $168.33 | 363,900 | — | — |
| 1996-04-15 | $50.75 | $169.17 | 571,800 | — | — |
| 1996-04-12 | $50.63 | $168.75 | 455,700 | — | — |
| 1996-04-11 | $50.75 | $169.17 | 826,900 | — | — |
| 1996-04-10 | $51.25 | $170.83 | 563,500 | — | — |
| 1996-04-09 | $51.50 | $171.67 | 660,000 | — | — |
| 1996-04-08 | $50.88 | $169.58 | 320,700 | — | — |
| 1996-04-04 | $52.00 | $173.33 | 258,200 | — | — |
| 1996-04-03 | $52.00 | $173.33 | 298,100 | — | — |
| 1996-04-02 | $51.63 | $172.08 | 229,400 | — | — |
| 1996-04-01 | $51.50 | $171.67 | 449,400 | — | — |
| 1996-03-29 | $51.00 | $170.00 | 197,100 | — | — |
| 1996-03-28 | $51.50 | $171.67 | 344,100 | — | — |
| 1996-03-27 | $51.50 | $171.67 | 324,300 | — | — |
| 1996-03-26 | $51.88 | $172.92 | 435,100 | — | — |
| 1996-03-25 | $52.63 | $175.42 | 238,300 | — | — |
| 1996-03-22 | $52.00 | $173.33 | 240,700 | — | — |
| 1996-03-21 | $52.00 | $173.33 | 699,100 | — | — |
| 1996-03-20 | $52.25 | $174.17 | 341,600 | — | — |
| 1996-03-19 | $52.50 | $175.00 | 633,300 | — | — |
| 1996-03-18 | $53.00 | $176.67 | 622,200 | — | — |
| 1996-03-15 | $51.25 | $170.83 | 400,400 | — | — |
| 1996-03-14 | $52.13 | $173.75 | 938,700 | — | — |
| 1996-03-13 | $51.50 | $171.67 | 978,800 | — | — |
| 1996-03-12 | $51.38 | $171.25 | 1,083,500 | — | — |
| 1996-03-11 | $51.25 | $170.83 | 565,100 | — | — |
| 1996-03-08 | $50.63 | $168.75 | 679,000 | — | — |
| 1996-03-07 | $51.25 | $170.83 | 986,500 | — | — |
| 1996-03-06 | $51.00 | $170.00 | 569,200 | — | — |
| 1996-03-05 | $50.38 | $167.92 | 330,700 | — | — |
| 1996-03-04 | $50.63 | $168.75 | 574,700 | — | — |
| 1996-03-01 | $49.38 | $164.58 | 967,100 | — | — |
| 1996-02-29 | $47.38 | $157.92 | 617,000 | — | — |
| 1996-02-28 | $47.63 | $158.75 | 438,500 | — | — |
| 1996-02-27 | $48.50 | $161.67 | 268,600 | — | — |
| 1996-02-26 | $48.25 | $160.83 | 401,200 | — | — |
| 1996-02-23 | $48.63 | $162.08 | 549,800 | — | — |
| 1996-02-22 | $48.88 | $162.92 | 436,900 | — | — |
| 1996-02-21 | $48.13 | $160.42 | 509,100 | — | — |
| 1996-02-20 | $48.38 | $161.25 | 392,700 | — | — |
| 1996-02-16 | $49.13 | $163.75 | 574,300 | — | — |
| 1996-02-15 | $49.00 | $163.33 | 649,300 | — | — |
| 1996-02-14 | $49.13 | $163.75 | 392,300 | — | — |
| 1996-02-13 | $48.63 | $161.25 | 609,200 | — | — |
| 1996-02-12 | $49.25 | $163.32 | 531,200 | — | — |
| 1996-02-09 | $48.63 | $161.25 | 900,000 | — | — |
| 1996-02-08 | $48.00 | $159.18 | 435,700 | — | — |
| 1996-02-07 | $48.00 | $159.18 | 469,200 | — | — |
| 1996-02-06 | $47.88 | $158.76 | 710,900 | — | — |
| 1996-02-05 | $46.50 | $154.20 | 522,300 | — | — |
| 1996-02-02 | $47.63 | $157.94 | 511,500 | — | — |
| 1996-02-01 | $48.00 | $159.18 | 493,900 | — | — |
| 1996-01-31 | $47.88 | $158.76 | 756,500 | — | — |
| 1996-01-30 | $47.88 | $158.76 | 759,900 | — | — |
| 1996-01-29 | $46.50 | $154.20 | 519,900 | — | — |
| 1996-01-26 | $45.75 | $151.72 | 392,100 | — | — |
| 1996-01-25 | $45.13 | $149.64 | 467,900 | — | — |
| 1996-01-24 | $46.50 | $154.20 | 696,000 | — | — |
| 1996-01-23 | $45.38 | $150.47 | 1,050,800 | — | — |
| 1996-01-22 | $46.13 | $152.96 | 1,295,400 | — | — |
| 1996-01-19 | $43.50 | $144.26 | 367,200 | — | — |
| 1996-01-18 | $43.25 | $143.43 | 328,400 | — | — |
| 1996-01-17 | $43.75 | $145.08 | 340,600 | — | — |
| 1996-01-16 | $44.38 | $147.16 | 821,200 | — | — |
| 1996-01-15 | $43.75 | $145.08 | 247,400 | — | — |
| 1996-01-12 | $43.88 | $145.50 | 420,400 | — | — |
| 1996-01-11 | $43.88 | $145.50 | 587,000 | — | — |
| 1996-01-10 | $43.00 | $142.60 | 1,110,500 | — | — |
| 1996-01-09 | $43.94 | $145.71 | 417,500 | — | — |
| 1996-01-08 | $43.88 | $145.50 | 71,700 | — | — |
| 1996-01-05 | $43.88 | $145.50 | 395,500 | — | — |
| 1996-01-04 | $44.00 | $145.91 | 858,500 | — | — |
| 1996-01-03 | $44.13 | $146.33 | 1,348,000 | — | — |
| 1996-01-02 | $44.88 | $148.82 | 507,600 | — | — |