Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $30.00 | $79.84 | 355,000 | — | — |
| 1987-12-30 | $30.13 | $80.17 | 593,400 | — | — |
| 1987-12-29 | $30.13 | $80.17 | 303,800 | — | — |
| 1987-12-28 | $30.31 | $80.67 | 273,600 | — | — |
| 1987-12-24 | $30.75 | $81.83 | 149,200 | — | — |
| 1987-12-23 | $31.00 | $82.50 | 618,200 | — | — |
| 1987-12-22 | $30.31 | $80.67 | 351,400 | — | — |
| 1987-12-21 | $30.88 | $82.17 | 640,400 | — | — |
| 1987-12-18 | $30.38 | $80.84 | 904,000 | — | — |
| 1987-12-17 | $29.88 | $79.51 | 689,200 | — | — |
| 1987-12-16 | $30.50 | $81.17 | 930,600 | — | — |
| 1987-12-15 | $28.56 | $76.01 | 794,200 | — | — |
| 1987-12-14 | $27.56 | $73.35 | 486,800 | — | — |
| 1987-12-11 | $26.63 | $70.86 | 253,400 | — | — |
| 1987-12-10 | $27.31 | $72.69 | 682,600 | — | — |
| 1987-12-09 | $26.88 | $71.52 | 640,000 | — | — |
| 1987-12-08 | $25.88 | $68.86 | 398,000 | — | — |
| 1987-12-07 | $25.44 | $67.70 | 377,000 | — | — |
| 1987-12-04 | $24.63 | $65.53 | 537,800 | — | — |
| 1987-12-03 | $24.25 | $64.54 | 484,800 | — | — |
| 1987-12-02 | $25.38 | $67.53 | 349,200 | — | — |
| 1987-12-01 | $25.13 | $66.86 | 271,200 | — | — |
| 1987-11-30 | $24.31 | $64.70 | 612,600 | — | — |
| 1987-11-27 | $25.38 | $67.53 | 182,800 | — | — |
| 1987-11-25 | $25.88 | $68.86 | 486,000 | — | — |
| 1987-11-24 | $25.63 | $68.20 | 557,600 | — | — |
| 1987-11-23 | $24.56 | $65.37 | 212,800 | — | — |
| 1987-11-20 | $24.69 | $65.70 | 444,600 | — | — |
| 1987-11-19 | $24.38 | $64.87 | 981,600 | — | — |
| 1987-11-18 | $24.75 | $65.87 | 384,800 | — | — |
| 1987-11-17 | $24.31 | $64.70 | 391,800 | — | — |
| 1987-11-16 | $24.63 | $65.53 | 879,400 | — | — |
| 1987-11-13 | $24.50 | $65.20 | 700,400 | — | — |
| 1987-11-12 | $24.81 | $66.03 | 692,200 | — | — |
| 1987-11-11 | $23.56 | $62.71 | 377,600 | — | — |
| 1987-11-10 | $22.94 | $61.04 | 522,400 | — | — |
| 1987-11-09 | $23.75 | $63.21 | 410,000 | — | — |
| 1987-11-06 | $24.94 | $65.83 | 937,400 | — | — |
| 1987-11-05 | $24.06 | $63.52 | 622,800 | — | — |
| 1987-11-04 | $22.56 | $59.56 | 635,800 | — | — |
| 1987-11-03 | $22.38 | $59.07 | 818,600 | — | — |
| 1987-11-02 | $23.56 | $62.20 | 748,000 | — | — |
| 1987-10-30 | $23.94 | $63.19 | 739,800 | — | — |
| 1987-10-29 | $23.06 | $60.88 | 899,200 | — | — |
| 1987-10-28 | $20.81 | $54.94 | 1,103,000 | — | — |
| 1987-10-27 | $21.00 | $55.44 | 638,800 | — | — |
| 1987-10-26 | $22.00 | $58.08 | 551,400 | — | — |
| 1987-10-23 | $24.31 | $64.18 | 1,000,600 | — | — |
| 1987-10-22 | $23.94 | $63.19 | 1,150,600 | — | — |
| 1987-10-21 | $25.00 | $66.00 | 1,939,600 | — | — |
| 1987-10-20 | $21.19 | $55.93 | 1,883,800 | — | — |
| 1987-10-19 | $21.25 | $56.10 | 1,975,400 | — | — |
| 1987-10-16 | $29.75 | $78.54 | 1,873,800 | — | — |
| 1987-10-15 | $32.00 | $84.48 | 985,600 | — | — |
| 1987-10-14 | $32.94 | $86.95 | 1,088,400 | — | — |
| 1987-10-13 | $34.25 | $90.42 | 483,200 | — | — |
| 1987-10-12 | $33.88 | $89.43 | 339,600 | — | — |
| 1987-10-09 | $34.50 | $91.08 | 335,200 | — | — |
| 1987-10-08 | $34.31 | $90.58 | 627,400 | — | — |
| 1987-10-07 | $35.44 | $93.55 | 483,600 | — | — |
| 1987-10-06 | $35.69 | $94.21 | 638,800 | — | — |
| 1987-10-05 | $36.94 | $97.51 | 643,200 | — | — |
| 1987-10-02 | $36.44 | $96.19 | 965,200 | — | — |
| 1987-10-01 | $36.13 | $95.37 | 942,200 | — | — |
| 1987-09-30 | $35.81 | $94.54 | 391,800 | — | — |
| 1987-09-29 | $35.94 | $94.87 | 624,600 | — | — |
| 1987-09-28 | $36.25 | $95.70 | 490,200 | — | — |
| 1987-09-25 | $35.38 | $93.39 | 411,000 | — | — |
| 1987-09-24 | $36.25 | $95.70 | 298,400 | — | — |
| 1987-09-23 | $36.38 | $96.03 | 659,600 | — | — |
| 1987-09-22 | $34.50 | $91.08 | 549,800 | — | — |
| 1987-09-21 | $33.94 | $89.59 | 271,600 | — | — |
| 1987-09-18 | $34.88 | $92.07 | 474,200 | — | — |
| 1987-09-17 | $35.19 | $92.89 | 260,600 | — | — |
| 1987-09-16 | $35.19 | $92.89 | 355,400 | — | — |
| 1987-09-15 | $35.50 | $93.72 | 293,200 | — | — |
| 1987-09-14 | $36.13 | $95.37 | 624,200 | — | — |
| 1987-09-11 | $35.94 | $94.87 | 636,200 | — | — |
| 1987-09-10 | $35.25 | $93.06 | 625,000 | — | — |
| 1987-09-09 | $34.25 | $90.42 | 573,200 | — | — |
| 1987-09-08 | $33.63 | $88.77 | 861,000 | — | — |
| 1987-09-04 | $33.75 | $89.10 | 452,600 | — | — |
| 1987-09-03 | $34.44 | $90.91 | 542,200 | — | — |
| 1987-09-02 | $34.63 | $91.41 | 1,004,000 | — | — |
| 1987-09-01 | $35.38 | $93.39 | 922,800 | — | — |
| 1987-08-31 | $35.25 | $93.06 | 566,800 | — | — |
| 1987-08-28 | $35.88 | $94.71 | 633,800 | — | — |
| 1987-08-27 | $36.25 | $95.70 | 334,600 | — | — |
| 1987-08-26 | $37.00 | $97.68 | 797,200 | — | — |
| 1987-08-25 | $36.69 | $96.85 | 376,400 | — | — |
| 1987-08-24 | $36.69 | $96.85 | 427,400 | — | — |
| 1987-08-21 | $37.00 | $97.68 | 491,400 | — | — |
| 1987-08-20 | $37.13 | $98.01 | 343,200 | — | — |
| 1987-08-19 | $36.81 | $97.18 | 284,800 | — | — |
| 1987-08-18 | $37.00 | $97.68 | 506,000 | — | — |
| 1987-08-17 | $37.13 | $98.01 | 539,000 | — | — |
| 1987-08-14 | $36.75 | $97.02 | 450,200 | — | — |
| 1987-08-13 | $37.38 | $98.67 | 643,200 | — | — |
| 1987-08-12 | $37.25 | $98.34 | 631,000 | — | — |
| 1987-08-11 | $37.81 | $99.82 | 991,000 | — | — |
| 1987-08-10 | $38.00 | $99.79 | 1,213,200 | — | — |
| 1987-08-07 | $36.63 | $96.18 | 436,600 | — | — |
| 1987-08-06 | $36.81 | $96.67 | 628,000 | — | — |
| 1987-08-05 | $36.63 | $96.18 | 901,800 | — | — |
| 1987-08-04 | $37.06 | $97.33 | 444,200 | — | — |
| 1987-08-03 | $37.25 | $97.82 | 334,800 | — | — |
| 1987-07-31 | $38.00 | $99.79 | 574,400 | — | — |
| 1987-07-30 | $37.88 | $99.46 | 964,200 | — | — |
| 1987-07-29 | $37.00 | $97.16 | 1,488,400 | — | — |
| 1987-07-28 | $35.88 | $94.21 | 1,456,800 | — | — |
| 1987-07-27 | $34.81 | $91.42 | 1,723,000 | — | — |
| 1987-07-24 | $35.00 | $91.91 | 302,800 | — | — |
| 1987-07-23 | $34.19 | $89.78 | 139,400 | — | — |
| 1987-07-22 | $34.25 | $89.94 | 632,000 | — | — |
| 1987-07-21 | $34.25 | $89.94 | 490,200 | — | — |
| 1987-07-20 | $34.63 | $90.93 | 492,400 | — | — |
| 1987-07-17 | $35.06 | $92.08 | 1,010,400 | — | — |
| 1987-07-16 | $32.88 | $86.33 | 703,400 | — | — |
| 1987-07-15 | $33.38 | $87.64 | 653,800 | — | — |
| 1987-07-14 | $34.31 | $90.11 | 348,400 | — | — |
| 1987-07-13 | $33.56 | $88.14 | 480,000 | — | — |
| 1987-07-10 | $33.31 | $87.48 | 414,400 | — | — |
| 1987-07-09 | $32.88 | $86.33 | 434,400 | — | — |
| 1987-07-08 | $33.19 | $87.15 | 451,200 | — | — |
| 1987-07-07 | $33.44 | $87.81 | 231,800 | — | — |
| 1987-07-06 | $33.44 | $87.81 | 491,600 | — | — |
| 1987-07-02 | $34.00 | $89.29 | 442,400 | — | — |
| 1987-07-01 | $34.06 | $89.45 | 494,600 | — | — |
| 1987-06-30 | $33.88 | $88.96 | 372,600 | — | — |
| 1987-06-29 | $34.50 | $90.60 | 300,600 | — | — |
| 1987-06-26 | $34.81 | $91.42 | 381,800 | — | — |
| 1987-06-25 | $34.56 | $90.76 | 601,600 | — | — |
| 1987-06-24 | $34.38 | $90.27 | 322,000 | — | — |
| 1987-06-23 | $34.88 | $91.58 | 481,800 | — | — |
| 1987-06-22 | $34.50 | $90.60 | 530,600 | — | — |
| 1987-06-19 | $34.94 | $91.75 | 362,400 | — | — |
| 1987-06-18 | $35.06 | $92.08 | 442,400 | — | — |
| 1987-06-17 | $34.75 | $91.25 | 372,200 | — | — |
| 1987-06-16 | $33.81 | $88.79 | 367,600 | — | — |
| 1987-06-15 | $33.19 | $87.15 | 376,800 | — | — |
| 1987-06-12 | $33.31 | $87.48 | 604,600 | — | — |
| 1987-06-11 | $33.38 | $87.64 | 466,200 | — | — |
| 1987-06-10 | $33.88 | $88.96 | 525,200 | — | — |
| 1987-06-09 | $33.88 | $88.96 | 416,600 | — | — |
| 1987-06-08 | $34.06 | $89.45 | 805,600 | — | — |
| 1987-06-05 | $34.13 | $89.61 | 1,820,000 | — | — |
| 1987-06-04 | $33.13 | $86.99 | 722,000 | — | — |
| 1987-06-03 | $32.63 | $85.67 | 1,008,000 | — | — |
| 1987-06-02 | $32.38 | $85.02 | 581,400 | — | — |
| 1987-06-01 | $32.63 | $85.67 | 292,400 | — | — |
| 1987-05-29 | $33.38 | $87.64 | 408,600 | — | — |
| 1987-05-28 | $33.38 | $87.64 | 749,000 | — | — |
| 1987-05-27 | $32.13 | $84.36 | 894,000 | — | — |
| 1987-05-26 | $31.81 | $83.54 | 467,000 | — | — |
| 1987-05-22 | $31.00 | $81.41 | 208,000 | — | — |
| 1987-05-21 | $30.94 | $81.24 | 317,800 | — | — |
| 1987-05-20 | $31.25 | $82.06 | 662,200 | — | — |
| 1987-05-19 | $31.25 | $82.06 | 467,400 | — | — |
| 1987-05-18 | $31.38 | $82.39 | 801,000 | — | — |
| 1987-05-15 | $32.38 | $85.02 | 310,600 | — | — |
| 1987-05-14 | $33.19 | $87.15 | 515,800 | — | — |
| 1987-05-13 | $33.50 | $87.97 | 544,600 | — | — |
| 1987-05-12 | $32.63 | $85.67 | 337,800 | — | — |
| 1987-05-11 | $32.75 | $85.48 | 638,600 | — | — |
| 1987-05-08 | $32.50 | $84.83 | 427,600 | — | — |
| 1987-05-07 | $33.25 | $86.78 | 423,600 | — | — |
| 1987-05-06 | $33.69 | $87.92 | 418,200 | — | — |
| 1987-05-05 | $33.63 | $87.76 | 516,600 | — | — |
| 1987-05-04 | $34.00 | $88.74 | 584,000 | — | — |
| 1987-05-01 | $34.19 | $89.23 | 798,200 | — | — |
| 1987-04-30 | $32.81 | $85.64 | 556,600 | — | — |
| 1987-04-29 | $32.00 | $83.52 | 1,521,600 | — | — |
| 1987-04-28 | $31.00 | $80.91 | 1,028,200 | — | — |
| 1987-04-27 | $29.19 | $76.18 | 828,200 | — | — |
| 1987-04-24 | $28.50 | $74.39 | 439,000 | — | — |
| 1987-04-23 | $29.88 | $77.97 | 267,800 | — | — |
| 1987-04-22 | $30.25 | $78.95 | 497,800 | — | — |
| 1987-04-21 | $30.31 | $79.12 | 917,200 | — | — |
| 1987-04-20 | $29.81 | $77.81 | 598,600 | — | — |
| 1987-04-16 | $29.81 | $77.81 | 944,200 | — | — |
| 1987-04-15 | $29.19 | $76.18 | 573,800 | — | — |
| 1987-04-14 | $28.88 | $75.36 | 567,000 | — | — |
| 1987-04-13 | $29.50 | $77.00 | 992,200 | — | — |
| 1987-04-10 | $29.63 | $77.32 | 607,200 | — | — |
| 1987-04-09 | $29.69 | $77.48 | 1,477,200 | — | — |
| 1987-04-08 | $29.81 | $77.81 | 701,600 | — | — |
| 1987-04-07 | $29.50 | $77.00 | 968,000 | — | — |
| 1987-04-06 | $29.75 | $77.65 | 477,000 | — | — |
| 1987-04-03 | $29.69 | $77.48 | 1,150,400 | — | — |
| 1987-04-02 | $28.50 | $74.39 | 1,585,000 | — | — |
| 1987-04-01 | $27.44 | $71.61 | 480,800 | — | — |
| 1987-03-31 | $27.25 | $71.12 | 467,800 | — | — |
| 1987-03-30 | $26.75 | $69.82 | 610,400 | — | — |
| 1987-03-27 | $27.56 | $71.94 | 366,600 | — | — |
| 1987-03-26 | $27.44 | $71.61 | 1,037,000 | — | — |
| 1987-03-25 | $27.38 | $71.45 | 415,200 | — | — |
| 1987-03-24 | $27.44 | $71.61 | 415,200 | — | — |
| 1987-03-23 | $27.50 | $71.78 | 334,800 | — | — |
| 1987-03-20 | $27.44 | $71.61 | 847,200 | — | — |
| 1987-03-19 | $27.00 | $70.47 | 524,600 | — | — |
| 1987-03-18 | $26.88 | $70.14 | 373,200 | — | — |
| 1987-03-17 | $26.75 | $69.82 | 817,200 | — | — |
| 1987-03-16 | $26.69 | $69.65 | 707,800 | — | — |
| 1987-03-13 | $26.63 | $69.49 | 372,000 | — | — |
| 1987-03-12 | $26.69 | $69.65 | 888,200 | — | — |
| 1987-03-11 | $27.00 | $70.47 | 804,600 | — | — |
| 1987-03-10 | $27.31 | $71.29 | 471,600 | — | — |
| 1987-03-09 | $27.06 | $70.63 | 618,800 | — | — |
| 1987-03-06 | $27.31 | $71.29 | 718,200 | — | — |
| 1987-03-05 | $26.94 | $70.31 | 985,200 | — | — |
| 1987-03-04 | $26.88 | $70.14 | 681,800 | — | — |
| 1987-03-03 | $26.31 | $68.68 | 643,800 | — | — |
| 1987-03-02 | $26.25 | $68.51 | 449,800 | — | — |
| 1987-02-27 | $26.38 | $68.84 | 391,200 | — | — |
| 1987-02-26 | $26.38 | $68.84 | 872,600 | — | — |
| 1987-02-25 | $27.00 | $70.47 | 855,800 | — | — |
| 1987-02-24 | $27.25 | $71.12 | 701,200 | — | — |
| 1987-02-23 | $27.38 | $71.45 | 731,000 | — | — |
| 1987-02-20 | $27.50 | $71.78 | 778,600 | — | — |
| 1987-02-19 | $27.81 | $72.59 | 1,289,800 | — | — |
| 1987-02-18 | $27.63 | $72.10 | 2,020,000 | — | — |
| 1987-02-17 | $27.13 | $70.80 | 1,530,000 | — | — |
| 1987-02-13 | $26.88 | $70.14 | 1,188,400 | — | — |
| 1987-02-12 | $26.75 | $69.30 | 4,540,000 | — | — |
| 1987-02-11 | $26.13 | $67.68 | 2,200,000 | — | — |
| 1987-02-10 | $25.25 | $65.41 | 2,780,000 | — | — |
| 1987-02-09 | $25.19 | $65.25 | 1,336,000 | — | — |
| 1987-02-06 | $25.19 | $65.25 | 1,724,400 | — | — |
| 1987-02-05 | $24.94 | $64.60 | 3,960,000 | — | — |
| 1987-02-04 | $24.06 | $62.33 | 1,535,000 | — | — |
| 1987-02-03 | $23.94 | $62.01 | 466,000 | — | — |
| 1987-02-02 | $24.00 | $62.17 | 416,200 | — | — |
| 1987-01-30 | $23.94 | $62.01 | 201,800 | — | — |
| 1987-01-29 | $23.88 | $61.85 | 165,800 | — | — |
| 1987-01-28 | $23.94 | $62.01 | 406,200 | — | — |
| 1987-01-27 | $23.31 | $60.39 | 230,000 | — | — |
| 1987-01-26 | $23.00 | $59.58 | 270,400 | — | — |
| 1987-01-23 | $23.38 | $60.55 | 773,600 | — | — |
| 1987-01-22 | $23.50 | $60.88 | 578,800 | — | — |
| 1987-01-21 | $22.81 | $59.10 | 832,400 | — | — |
| 1987-01-20 | $22.63 | $58.61 | 784,200 | — | — |
| 1987-01-19 | $22.00 | $56.99 | 1,420,600 | — | — |
| 1987-01-16 | $21.50 | $55.70 | 7,700,000 | — | — |
| 1987-01-15 | $21.75 | $56.34 | 2,180,000 | — | — |
| 1987-01-14 | $22.50 | $58.29 | 7,120,000 | — | — |
| 1987-01-13 | $22.31 | $57.80 | 2,120,000 | — | — |
| 1987-01-12 | $22.38 | $57.96 | 1,731,000 | — | — |
| 1987-01-09 | $22.13 | $57.31 | 1,723,800 | — | — |
| 1987-01-08 | $22.13 | $57.31 | 1,891,400 | — | — |
| 1987-01-07 | $21.88 | $56.67 | 2,500,000 | — | — |
| 1987-01-06 | $21.56 | $55.86 | 1,308,800 | — | — |
| 1987-01-05 | $21.44 | $55.53 | 2,720,000 | — | — |
| 1987-01-02 | $21.44 | $55.53 | 3,800,000 | — | — |