Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $13.00 | $30.38 | 333,000 | — | — |
| 1984-12-28 | $12.88 | $30.09 | 278,600 | — | — |
| 1984-12-27 | $12.81 | $29.94 | 180,600 | — | — |
| 1984-12-26 | $13.00 | $30.38 | 298,400 | — | — |
| 1984-12-24 | $13.25 | $30.96 | 155,000 | — | — |
| 1984-12-21 | $13.13 | $30.67 | 391,000 | — | — |
| 1984-12-20 | $13.13 | $30.67 | 250,800 | — | — |
| 1984-12-19 | $13.19 | $30.82 | 751,800 | — | — |
| 1984-12-18 | $13.25 | $30.96 | 1,648,800 | — | — |
| 1984-12-17 | $12.56 | $29.36 | 378,000 | — | — |
| 1984-12-14 | $12.56 | $29.36 | 911,200 | — | — |
| 1984-12-13 | $12.25 | $28.62 | 786,800 | — | — |
| 1984-12-12 | $12.31 | $28.77 | 735,200 | — | — |
| 1984-12-11 | $11.50 | $26.87 | 396,000 | — | — |
| 1984-12-10 | $12.44 | $29.06 | 414,800 | — | — |
| 1984-12-07 | $12.44 | $29.06 | 405,400 | — | — |
| 1984-12-06 | $12.44 | $29.06 | 512,600 | — | — |
| 1984-12-05 | $12.44 | $29.06 | 169,800 | — | — |
| 1984-12-04 | $12.44 | $29.06 | 268,600 | — | — |
| 1984-12-03 | $12.44 | $29.06 | 361,800 | — | — |
| 1984-11-30 | $12.44 | $29.06 | 643,400 | — | — |
| 1984-11-29 | $12.44 | $29.06 | 282,600 | — | — |
| 1984-11-28 | $12.75 | $29.79 | 279,400 | — | — |
| 1984-11-27 | $12.88 | $30.09 | 376,200 | — | — |
| 1984-11-26 | $12.69 | $29.65 | 248,600 | — | — |
| 1984-11-23 | $12.63 | $29.50 | 493,600 | — | — |
| 1984-11-21 | $12.38 | $28.92 | 454,600 | — | — |
| 1984-11-20 | $12.44 | $29.06 | 511,600 | — | — |
| 1984-11-19 | $12.44 | $29.06 | 130,800 | — | — |
| 1984-11-16 | $12.44 | $29.06 | 572,400 | — | — |
| 1984-11-15 | $12.50 | $29.21 | 897,800 | — | — |
| 1984-11-14 | $12.69 | $29.65 | 436,200 | — | — |
| 1984-11-13 | $12.94 | $30.23 | 4,196,000 | — | — |
| 1984-11-12 | $12.94 | $30.23 | 121,600 | — | — |
| 1984-11-09 | $13.06 | $30.52 | 526,600 | — | — |
| 1984-11-08 | $13.31 | $30.64 | 389,800 | — | — |
| 1984-11-07 | $13.44 | $30.93 | 618,000 | — | — |
| 1984-11-06 | $13.81 | $31.79 | 757,200 | — | — |
| 1984-11-05 | $13.56 | $31.22 | 602,000 | — | — |
| 1984-11-02 | $13.44 | $30.93 | 556,400 | — | — |
| 1984-11-01 | $13.63 | $31.36 | 337,600 | — | — |
| 1984-10-31 | $13.56 | $31.22 | 542,600 | — | — |
| 1984-10-30 | $13.50 | $31.07 | 243,800 | — | — |
| 1984-10-29 | $13.31 | $30.64 | 261,000 | — | — |
| 1984-10-26 | $13.38 | $30.78 | 221,800 | — | — |
| 1984-10-25 | $13.63 | $31.36 | 1,141,000 | — | — |
| 1984-10-24 | $13.63 | $31.36 | 351,200 | — | — |
| 1984-10-23 | $13.56 | $31.22 | 716,600 | — | — |
| 1984-10-22 | $13.56 | $31.22 | 531,800 | — | — |
| 1984-10-19 | $13.38 | $30.78 | 1,382,200 | — | — |
| 1984-10-18 | $12.94 | $29.78 | 598,000 | — | — |
| 1984-10-17 | $12.75 | $29.35 | 281,600 | — | — |
| 1984-10-16 | $12.63 | $29.06 | 204,800 | — | — |
| 1984-10-15 | $12.69 | $29.20 | 958,000 | — | — |
| 1984-10-12 | $12.56 | $28.91 | 544,400 | — | — |
| 1984-10-11 | $12.50 | $28.77 | 500,600 | — | — |
| 1984-10-10 | $12.38 | $28.48 | 335,200 | — | — |
| 1984-10-09 | $12.44 | $28.63 | 286,600 | — | — |
| 1984-10-08 | $12.38 | $28.48 | 379,600 | — | — |
| 1984-10-05 | $12.44 | $28.63 | 834,400 | — | — |
| 1984-10-04 | $12.50 | $28.77 | 711,200 | — | — |
| 1984-10-03 | $12.56 | $28.91 | 1,147,000 | — | — |
| 1984-10-02 | $13.00 | $29.92 | 490,600 | — | — |
| 1984-10-01 | $13.13 | $30.21 | 457,800 | — | — |
| 1984-09-28 | $13.38 | $30.78 | 323,600 | — | — |
| 1984-09-27 | $13.50 | $31.07 | 205,200 | — | — |
| 1984-09-26 | $13.44 | $30.93 | 278,200 | — | — |
| 1984-09-25 | $13.50 | $31.07 | 360,400 | — | — |
| 1984-09-24 | $13.38 | $30.78 | 515,000 | — | — |
| 1984-09-21 | $13.81 | $31.79 | 503,400 | — | — |
| 1984-09-20 | $13.81 | $31.79 | 406,400 | — | — |
| 1984-09-19 | $13.44 | $30.93 | 558,400 | — | — |
| 1984-09-18 | $13.75 | $31.65 | 180,200 | — | — |
| 1984-09-17 | $13.75 | $31.65 | 335,200 | — | — |
| 1984-09-14 | $13.81 | $31.79 | 768,800 | — | — |
| 1984-09-13 | $13.69 | $31.50 | 809,600 | — | — |
| 1984-09-12 | $13.69 | $31.50 | 358,400 | — | — |
| 1984-09-11 | $13.56 | $31.22 | 501,600 | — | — |
| 1984-09-10 | $13.44 | $30.93 | 403,200 | — | — |
| 1984-09-07 | $13.63 | $31.36 | 396,200 | — | — |
| 1984-09-06 | $13.75 | $31.65 | 789,600 | — | — |
| 1984-09-05 | $13.38 | $30.78 | 259,200 | — | — |
| 1984-09-04 | $13.44 | $30.93 | 253,000 | — | — |
| 1984-08-31 | $13.63 | $31.36 | 92,200 | — | — |
| 1984-08-30 | $13.63 | $31.36 | 223,000 | — | — |
| 1984-08-29 | $13.81 | $31.79 | 408,400 | — | — |
| 1984-08-28 | $13.81 | $31.79 | 233,800 | — | — |
| 1984-08-27 | $13.63 | $31.36 | 164,000 | — | — |
| 1984-08-24 | $13.69 | $31.50 | 301,400 | — | — |
| 1984-08-23 | $13.81 | $31.79 | 368,000 | — | — |
| 1984-08-22 | $13.94 | $32.08 | 344,800 | — | — |
| 1984-08-21 | $14.19 | $32.65 | 401,000 | — | — |
| 1984-08-20 | $14.13 | $32.51 | 370,600 | — | — |
| 1984-08-17 | $14.19 | $32.65 | 523,800 | — | — |
| 1984-08-16 | $13.94 | $32.08 | 339,200 | — | — |
| 1984-08-15 | $13.88 | $31.93 | 378,400 | — | — |
| 1984-08-14 | $13.94 | $32.08 | 275,800 | — | — |
| 1984-08-13 | $13.94 | $32.08 | 1,096,800 | — | — |
| 1984-08-10 | $13.75 | $31.65 | 1,645,800 | — | — |
| 1984-08-09 | $14.25 | $32.34 | 4,080,000 | — | — |
| 1984-08-08 | $13.75 | $31.20 | 2,130,000 | — | — |
| 1984-08-07 | $13.50 | $30.64 | 695,200 | — | — |
| 1984-08-06 | $13.13 | $29.78 | 1,379,400 | — | — |
| 1984-08-03 | $13.50 | $30.64 | 1,346,800 | — | — |
| 1984-08-02 | $13.06 | $29.64 | 1,149,400 | — | — |
| 1984-08-01 | $12.31 | $27.94 | 657,200 | — | — |
| 1984-07-31 | $12.00 | $27.23 | 398,400 | — | — |
| 1984-07-30 | $12.06 | $27.37 | 234,000 | — | — |
| 1984-07-27 | $12.00 | $27.23 | 362,800 | — | — |
| 1984-07-26 | $11.50 | $26.10 | 328,400 | — | — |
| 1984-07-25 | $11.75 | $26.66 | 280,800 | — | — |
| 1984-07-24 | $11.75 | $26.66 | 291,400 | — | — |
| 1984-07-23 | $12.06 | $27.37 | 338,200 | — | — |
| 1984-07-20 | $12.13 | $27.52 | 400,600 | — | — |
| 1984-07-19 | $11.88 | $26.95 | 197,600 | — | — |
| 1984-07-18 | $12.25 | $27.80 | 187,800 | — | — |
| 1984-07-17 | $12.38 | $28.08 | 130,800 | — | — |
| 1984-07-16 | $12.31 | $27.94 | 174,200 | — | — |
| 1984-07-13 | $12.19 | $27.66 | 123,400 | — | — |
| 1984-07-12 | $12.19 | $27.66 | 565,000 | — | — |
| 1984-07-11 | $12.38 | $28.08 | 720,400 | — | — |
| 1984-07-10 | $12.56 | $28.51 | 505,800 | — | — |
| 1984-07-09 | $12.88 | $29.22 | 400,200 | — | — |
| 1984-07-06 | $12.81 | $29.08 | 263,400 | — | — |
| 1984-07-05 | $13.00 | $29.50 | 298,600 | — | — |
| 1984-07-03 | $13.13 | $29.78 | 569,200 | — | — |
| 1984-07-02 | $13.19 | $29.93 | 405,800 | — | — |
| 1984-06-29 | $12.88 | $29.22 | 561,600 | — | — |
| 1984-06-28 | $12.81 | $29.08 | 195,200 | — | — |
| 1984-06-27 | $12.94 | $29.36 | 340,800 | — | — |
| 1984-06-26 | $12.75 | $28.93 | 368,600 | — | — |
| 1984-06-25 | $12.75 | $28.93 | 331,400 | — | — |
| 1984-06-22 | $12.56 | $28.51 | 266,000 | — | — |
| 1984-06-21 | $12.50 | $28.37 | 358,400 | — | — |
| 1984-06-20 | $12.69 | $28.79 | 330,000 | — | — |
| 1984-06-19 | $12.63 | $28.65 | 504,200 | — | — |
| 1984-06-18 | $12.38 | $28.08 | 466,000 | — | — |
| 1984-06-15 | $12.19 | $27.66 | 406,800 | — | — |
| 1984-06-14 | $12.13 | $27.52 | 349,800 | — | — |
| 1984-06-13 | $12.25 | $27.80 | 282,800 | — | — |
| 1984-06-12 | $12.25 | $27.80 | 365,000 | — | — |
| 1984-06-11 | $12.56 | $28.51 | 207,200 | — | — |
| 1984-06-08 | $12.88 | $29.22 | 284,000 | — | — |
| 1984-06-07 | $12.81 | $29.08 | 284,800 | — | — |
| 1984-06-06 | $12.50 | $28.37 | 643,800 | — | — |
| 1984-06-05 | $12.56 | $28.51 | 561,000 | — | — |
| 1984-06-04 | $12.25 | $27.80 | 954,200 | — | — |
| 1984-06-01 | $11.94 | $27.09 | 548,600 | — | — |
| 1984-05-31 | $11.81 | $26.81 | 367,600 | — | — |
| 1984-05-30 | $11.81 | $26.81 | 643,800 | — | — |
| 1984-05-29 | $11.94 | $27.09 | 447,800 | — | — |
| 1984-05-25 | $11.88 | $26.95 | 470,600 | — | — |
| 1984-05-24 | $11.88 | $26.95 | 637,200 | — | — |
| 1984-05-23 | $11.75 | $26.66 | 597,800 | — | — |
| 1984-05-22 | $11.94 | $27.09 | 347,600 | — | — |
| 1984-05-21 | $12.00 | $27.23 | 360,400 | — | — |
| 1984-05-18 | $12.06 | $27.37 | 462,200 | — | — |
| 1984-05-17 | $12.31 | $27.94 | 319,600 | — | — |
| 1984-05-16 | $12.56 | $28.51 | 435,000 | — | — |
| 1984-05-15 | $12.56 | $28.51 | 460,400 | — | — |
| 1984-05-14 | $12.69 | $28.79 | 339,800 | — | — |
| 1984-05-11 | $13.00 | $29.50 | 517,400 | — | — |
| 1984-05-10 | $13.19 | $29.93 | 1,082,000 | — | — |
| 1984-05-09 | $13.06 | $29.25 | 680,600 | — | — |
| 1984-05-08 | $13.25 | $29.67 | 413,200 | — | — |
| 1984-05-07 | $13.00 | $29.11 | 464,200 | — | — |
| 1984-05-04 | $13.19 | $29.53 | 648,800 | — | — |
| 1984-05-03 | $13.50 | $30.23 | 488,000 | — | — |
| 1984-05-02 | $13.50 | $30.23 | 426,200 | — | — |
| 1984-05-01 | $13.38 | $29.95 | 342,200 | — | — |
| 1984-04-30 | $13.38 | $29.95 | 460,400 | — | — |
| 1984-04-27 | $13.38 | $29.95 | 326,800 | — | — |
| 1984-04-26 | $13.69 | $30.65 | 409,800 | — | — |
| 1984-04-25 | $13.44 | $30.09 | 1,016,000 | — | — |
| 1984-04-24 | $13.25 | $29.67 | 286,800 | — | — |
| 1984-04-23 | $13.00 | $29.11 | 416,400 | — | — |
| 1984-04-19 | $12.75 | $28.55 | 225,600 | — | — |
| 1984-04-18 | $12.69 | $28.41 | 140,400 | — | — |
| 1984-04-17 | $12.88 | $28.83 | 585,600 | — | — |
| 1984-04-16 | $12.63 | $28.27 | 366,400 | — | — |
| 1984-04-13 | $12.69 | $28.41 | 419,200 | — | — |
| 1984-04-12 | $12.75 | $28.55 | 417,200 | — | — |
| 1984-04-11 | $12.50 | $27.99 | 462,000 | — | — |
| 1984-04-10 | $12.63 | $28.27 | 389,600 | — | — |
| 1984-04-09 | $12.69 | $28.41 | 704,200 | — | — |
| 1984-04-06 | $12.69 | $28.41 | 273,400 | — | — |
| 1984-04-05 | $12.56 | $28.13 | 515,400 | — | — |
| 1984-04-04 | $13.00 | $29.11 | 688,200 | — | — |
| 1984-04-03 | $13.00 | $29.11 | 695,000 | — | — |
| 1984-04-02 | $13.13 | $29.39 | 360,600 | — | — |
| 1984-03-30 | $13.19 | $29.53 | 291,400 | — | — |
| 1984-03-29 | $13.25 | $29.67 | 449,200 | — | — |
| 1984-03-28 | $13.06 | $29.25 | 569,800 | — | — |
| 1984-03-27 | $12.81 | $28.69 | 601,200 | — | — |
| 1984-03-26 | $13.13 | $29.39 | 265,800 | — | — |
| 1984-03-23 | $13.06 | $29.25 | 200,200 | — | — |
| 1984-03-22 | $13.06 | $29.25 | 483,400 | — | — |
| 1984-03-21 | $13.25 | $29.67 | 511,600 | — | — |
| 1984-03-20 | $13.00 | $29.11 | 198,800 | — | — |
| 1984-03-19 | $13.13 | $29.39 | 221,600 | — | — |
| 1984-03-16 | $13.50 | $30.23 | 507,000 | — | — |
| 1984-03-15 | $13.50 | $30.23 | 245,600 | — | — |
| 1984-03-14 | $13.50 | $30.23 | 332,600 | — | — |
| 1984-03-13 | $13.38 | $29.95 | 687,000 | — | — |
| 1984-03-12 | $13.38 | $29.95 | 361,000 | — | — |
| 1984-03-09 | $12.94 | $28.97 | 457,800 | — | — |
| 1984-03-08 | $12.94 | $28.97 | 476,800 | — | — |
| 1984-03-07 | $13.00 | $29.11 | 694,000 | — | — |
| 1984-03-06 | $13.63 | $30.51 | 654,200 | — | — |
| 1984-03-05 | $13.50 | $30.23 | 327,400 | — | — |
| 1984-03-02 | $13.75 | $30.79 | 1,029,200 | — | — |
| 1984-03-01 | $13.75 | $30.79 | 921,400 | — | — |
| 1984-02-29 | $13.06 | $29.25 | 526,800 | — | — |
| 1984-02-28 | $13.06 | $29.25 | 433,800 | — | — |
| 1984-02-27 | $13.38 | $29.95 | 269,800 | — | — |
| 1984-02-24 | $13.19 | $29.53 | 696,800 | — | — |
| 1984-02-23 | $12.81 | $28.69 | 858,800 | — | — |
| 1984-02-22 | $12.75 | $28.55 | 893,000 | — | — |
| 1984-02-21 | $12.50 | $27.99 | 1,023,400 | — | — |
| 1984-02-17 | $13.00 | $29.11 | 332,400 | — | — |
| 1984-02-16 | $13.19 | $29.53 | 387,600 | — | — |
| 1984-02-15 | $13.44 | $30.09 | 449,600 | — | — |
| 1984-02-14 | $13.50 | $30.23 | 1,411,800 | — | — |
| 1984-02-13 | $12.81 | $28.69 | 886,200 | — | — |
| 1984-02-10 | $13.19 | $29.53 | 303,400 | — | — |
| 1984-02-09 | $13.25 | $29.67 | 951,400 | — | — |
| 1984-02-08 | $13.63 | $30.11 | 532,000 | — | — |
| 1984-02-07 | $13.81 | $30.53 | 497,000 | — | — |
| 1984-02-06 | $13.94 | $30.80 | 409,000 | — | — |
| 1984-02-03 | $14.25 | $31.49 | 1,074,600 | — | — |
| 1984-02-02 | $14.44 | $31.91 | 603,600 | — | — |
| 1984-02-01 | $14.19 | $31.36 | 743,800 | — | — |
| 1984-01-31 | $14.25 | $31.49 | 728,000 | — | — |
| 1984-01-30 | $13.88 | $30.67 | 748,600 | — | — |
| 1984-01-27 | $14.00 | $30.94 | 385,000 | — | — |
| 1984-01-26 | $14.06 | $31.08 | 1,205,600 | — | — |
| 1984-01-25 | $13.88 | $30.67 | 1,659,800 | — | — |
| 1984-01-24 | $14.31 | $31.63 | 434,000 | — | — |
| 1984-01-23 | $14.25 | $31.49 | 519,600 | — | — |
| 1984-01-20 | $14.44 | $31.91 | 1,170,800 | — | — |
| 1984-01-19 | $14.81 | $32.74 | 419,600 | — | — |
| 1984-01-18 | $14.94 | $33.01 | 258,400 | — | — |
| 1984-01-17 | $15.06 | $33.29 | 634,400 | — | — |
| 1984-01-16 | $14.81 | $32.74 | 336,400 | — | — |
| 1984-01-13 | $14.88 | $32.88 | 380,800 | — | — |
| 1984-01-12 | $15.06 | $33.29 | 422,200 | — | — |
| 1984-01-11 | $15.25 | $33.70 | 231,800 | — | — |
| 1984-01-10 | $15.38 | $33.98 | 359,800 | — | — |
| 1984-01-09 | $15.63 | $34.53 | 731,000 | — | — |
| 1984-01-06 | $15.50 | $34.26 | 568,000 | — | — |
| 1984-01-05 | $15.44 | $34.12 | 768,600 | — | — |
| 1984-01-04 | $15.38 | $33.98 | 1,612,600 | — | — |
| 1984-01-03 | $15.38 | $33.98 | 677,400 | — | — |