Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $26.75 | $83.02 | 1,055,600 | — | — |
| 1991-12-30 | $26.88 | $83.41 | 1,550,400 | — | — |
| 1991-12-27 | $25.13 | $77.97 | 969,200 | — | — |
| 1991-12-26 | $24.38 | $75.65 | 263,200 | — | — |
| 1991-12-24 | $24.38 | $75.65 | 1,109,400 | — | — |
| 1991-12-23 | $24.00 | $74.48 | 1,235,400 | — | — |
| 1991-12-20 | $23.13 | $71.77 | 1,139,800 | — | — |
| 1991-12-19 | $23.38 | $72.54 | 857,800 | — | — |
| 1991-12-18 | $23.63 | $73.32 | 641,000 | — | — |
| 1991-12-17 | $23.81 | $73.90 | 292,200 | — | — |
| 1991-12-16 | $23.94 | $74.29 | 462,600 | — | — |
| 1991-12-13 | $24.06 | $74.68 | 397,600 | — | — |
| 1991-12-12 | $24.06 | $74.68 | 508,000 | — | — |
| 1991-12-11 | $23.13 | $71.77 | 1,068,200 | — | — |
| 1991-12-10 | $24.00 | $74.48 | 250,400 | — | — |
| 1991-12-09 | $24.13 | $74.87 | 357,600 | — | — |
| 1991-12-06 | $24.13 | $74.87 | 776,400 | — | — |
| 1991-12-05 | $24.31 | $75.45 | 480,400 | — | — |
| 1991-12-04 | $24.44 | $75.84 | 884,200 | — | — |
| 1991-12-03 | $24.75 | $76.81 | 1,076,400 | — | — |
| 1991-12-02 | $24.25 | $75.26 | 917,800 | — | — |
| 1991-11-29 | $23.94 | $74.29 | 492,000 | — | — |
| 1991-11-27 | $24.25 | $75.26 | 544,400 | — | — |
| 1991-11-26 | $24.38 | $75.65 | 729,600 | — | — |
| 1991-11-25 | $24.50 | $76.04 | 805,000 | — | — |
| 1991-11-22 | $24.88 | $77.20 | 733,800 | — | — |
| 1991-11-21 | $24.44 | $75.84 | 988,000 | — | — |
| 1991-11-20 | $24.13 | $74.87 | 1,199,400 | — | — |
| 1991-11-19 | $23.50 | $72.93 | 1,101,400 | — | — |
| 1991-11-18 | $24.19 | $75.07 | 1,150,200 | — | — |
| 1991-11-15 | $24.13 | $74.87 | 1,929,200 | — | — |
| 1991-11-14 | $24.69 | $76.62 | 1,730,600 | — | — |
| 1991-11-13 | $24.69 | $76.62 | 5,245,400 | — | — |
| 1991-11-12 | $25.25 | $78.36 | 930,000 | — | — |
| 1991-11-11 | $25.75 | $79.91 | 399,600 | — | — |
| 1991-11-08 | $26.25 | $81.47 | 393,600 | — | — |
| 1991-11-07 | $26.25 | $81.31 | 1,006,600 | — | — |
| 1991-11-06 | $26.81 | $83.05 | 1,093,400 | — | — |
| 1991-11-05 | $25.88 | $80.15 | 1,003,400 | — | — |
| 1991-11-04 | $24.88 | $77.05 | 831,000 | — | — |
| 1991-11-01 | $24.81 | $76.86 | 621,200 | — | — |
| 1991-10-31 | $25.00 | $77.44 | 683,400 | — | — |
| 1991-10-30 | $24.81 | $76.86 | 431,600 | — | — |
| 1991-10-29 | $24.56 | $76.08 | 376,600 | — | — |
| 1991-10-28 | $24.44 | $75.70 | 528,400 | — | — |
| 1991-10-25 | $23.38 | $72.41 | 253,200 | — | — |
| 1991-10-24 | $23.25 | $72.02 | 448,600 | — | — |
| 1991-10-23 | $23.50 | $72.79 | 974,600 | — | — |
| 1991-10-22 | $22.88 | $70.86 | 1,689,800 | — | — |
| 1991-10-21 | $22.44 | $69.50 | 965,600 | — | — |
| 1991-10-18 | $22.19 | $68.73 | 301,600 | — | — |
| 1991-10-17 | $22.31 | $69.11 | 869,600 | — | — |
| 1991-10-16 | $22.38 | $69.31 | 1,225,800 | — | — |
| 1991-10-15 | $21.81 | $67.57 | 415,000 | — | — |
| 1991-10-14 | $21.94 | $67.95 | 292,800 | — | — |
| 1991-10-11 | $21.94 | $67.95 | 303,000 | — | — |
| 1991-10-10 | $21.94 | $67.95 | 506,400 | — | — |
| 1991-10-09 | $21.94 | $67.95 | 958,600 | — | — |
| 1991-10-08 | $21.56 | $66.79 | 966,400 | — | — |
| 1991-10-07 | $20.94 | $64.86 | 536,400 | — | — |
| 1991-10-04 | $21.56 | $66.79 | 411,400 | — | — |
| 1991-10-03 | $21.75 | $67.37 | 919,800 | — | — |
| 1991-10-02 | $22.13 | $68.53 | 722,800 | — | — |
| 1991-10-01 | $21.81 | $67.57 | 992,200 | — | — |
| 1991-09-30 | $21.94 | $67.95 | 810,800 | — | — |
| 1991-09-27 | $21.69 | $67.18 | 697,000 | — | — |
| 1991-09-26 | $21.81 | $67.57 | 737,600 | — | — |
| 1991-09-25 | $21.69 | $67.18 | 399,800 | — | — |
| 1991-09-24 | $21.31 | $66.02 | 189,800 | — | — |
| 1991-09-23 | $21.38 | $66.21 | 348,800 | — | — |
| 1991-09-20 | $21.75 | $67.37 | 590,800 | — | — |
| 1991-09-19 | $21.50 | $66.60 | 738,000 | — | — |
| 1991-09-18 | $21.25 | $65.82 | 404,600 | — | — |
| 1991-09-17 | $21.13 | $65.44 | 692,800 | — | — |
| 1991-09-16 | $21.06 | $65.24 | 741,800 | — | — |
| 1991-09-13 | $20.81 | $64.47 | 458,200 | — | — |
| 1991-09-12 | $21.19 | $65.63 | 627,200 | — | — |
| 1991-09-11 | $21.00 | $65.05 | 1,665,800 | — | — |
| 1991-09-10 | $20.81 | $64.47 | 596,000 | — | — |
| 1991-09-09 | $21.06 | $65.24 | 416,800 | — | — |
| 1991-09-06 | $21.00 | $65.05 | 1,506,600 | — | — |
| 1991-09-05 | $20.63 | $63.89 | 2,162,800 | — | — |
| 1991-09-04 | $20.44 | $63.31 | 2,225,000 | — | — |
| 1991-09-03 | $19.25 | $59.63 | 688,800 | — | — |
| 1991-08-30 | $19.13 | $59.24 | 724,200 | — | — |
| 1991-08-29 | $19.19 | $59.43 | 375,400 | — | — |
| 1991-08-28 | $19.38 | $60.02 | 1,618,000 | — | — |
| 1991-08-27 | $18.94 | $58.66 | 409,800 | — | — |
| 1991-08-26 | $19.06 | $59.05 | 527,000 | — | — |
| 1991-08-23 | $18.94 | $58.66 | 794,000 | — | — |
| 1991-08-22 | $18.63 | $57.69 | 801,800 | — | — |
| 1991-08-21 | $18.44 | $57.11 | 1,269,600 | — | — |
| 1991-08-20 | $17.31 | $53.63 | 442,200 | — | — |
| 1991-08-19 | $17.06 | $52.85 | 980,600 | — | — |
| 1991-08-16 | $17.88 | $55.37 | 513,200 | — | — |
| 1991-08-15 | $18.31 | $56.72 | 102,800 | — | — |
| 1991-08-14 | $18.56 | $57.50 | 557,200 | — | — |
| 1991-08-13 | $18.31 | $56.72 | 371,000 | — | — |
| 1991-08-12 | $19.00 | $58.85 | 267,600 | — | — |
| 1991-08-09 | $19.38 | $59.86 | 711,200 | — | — |
| 1991-08-08 | $19.38 | $59.86 | 563,000 | — | — |
| 1991-08-07 | $19.13 | $59.09 | 428,400 | — | — |
| 1991-08-06 | $19.00 | $58.70 | 567,400 | — | — |
| 1991-08-05 | $18.63 | $57.54 | 190,000 | — | — |
| 1991-08-02 | $18.88 | $58.32 | 413,400 | — | — |
| 1991-08-01 | $18.88 | $58.32 | 333,400 | — | — |
| 1991-07-31 | $19.06 | $58.89 | 667,400 | — | — |
| 1991-07-30 | $18.75 | $57.93 | 538,800 | — | — |
| 1991-07-29 | $18.81 | $58.12 | 611,800 | — | — |
| 1991-07-26 | $19.06 | $58.89 | 560,000 | — | — |
| 1991-07-25 | $19.00 | $58.70 | 875,600 | — | — |
| 1991-07-24 | $18.19 | $56.19 | 744,600 | — | — |
| 1991-07-23 | $18.50 | $57.16 | 840,800 | — | — |
| 1991-07-22 | $19.13 | $59.09 | 716,800 | — | — |
| 1991-07-19 | $19.44 | $60.05 | 1,168,400 | — | — |
| 1991-07-18 | $19.13 | $59.09 | 1,207,000 | — | — |
| 1991-07-17 | $18.44 | $56.96 | 1,130,400 | — | — |
| 1991-07-16 | $18.31 | $56.58 | 1,476,200 | — | — |
| 1991-07-15 | $17.81 | $55.03 | 146,600 | — | — |
| 1991-07-12 | $18.00 | $55.61 | 391,200 | — | — |
| 1991-07-11 | $17.63 | $54.45 | 365,000 | — | — |
| 1991-07-10 | $17.81 | $55.03 | 1,821,200 | — | — |
| 1991-07-09 | $17.19 | $53.10 | 360,400 | — | — |
| 1991-07-08 | $17.19 | $53.10 | 553,200 | — | — |
| 1991-07-05 | $16.81 | $51.94 | 132,000 | — | — |
| 1991-07-03 | $16.75 | $51.75 | 699,600 | — | — |
| 1991-07-02 | $16.63 | $51.36 | 421,400 | — | — |
| 1991-07-01 | $16.88 | $52.14 | 530,000 | — | — |
| 1991-06-28 | $16.63 | $51.36 | 629,600 | — | — |
| 1991-06-27 | $16.69 | $51.56 | 392,600 | — | — |
| 1991-06-26 | $16.56 | $51.17 | 1,087,800 | — | — |
| 1991-06-25 | $16.75 | $51.75 | 499,400 | — | — |
| 1991-06-24 | $16.94 | $52.33 | 507,600 | — | — |
| 1991-06-21 | $17.13 | $52.91 | 741,200 | — | — |
| 1991-06-20 | $17.13 | $52.91 | 1,152,200 | — | — |
| 1991-06-19 | $17.06 | $52.72 | 1,033,400 | — | — |
| 1991-06-18 | $17.00 | $52.52 | 990,000 | — | — |
| 1991-06-17 | $17.44 | $53.87 | 1,657,600 | — | — |
| 1991-06-14 | $16.75 | $51.75 | 1,019,200 | — | — |
| 1991-06-13 | $16.56 | $51.17 | 883,600 | — | — |
| 1991-06-12 | $16.63 | $51.36 | 1,375,200 | — | — |
| 1991-06-11 | $16.06 | $49.63 | 1,228,600 | — | — |
| 1991-06-10 | $16.63 | $51.36 | 1,164,000 | — | — |
| 1991-06-07 | $16.63 | $51.36 | 1,615,000 | — | — |
| 1991-06-06 | $16.06 | $49.63 | 2,059,800 | — | — |
| 1991-06-05 | $15.69 | $48.47 | 4,413,400 | — | — |
| 1991-06-04 | $15.06 | $46.54 | 2,463,000 | — | — |
| 1991-06-03 | $13.50 | $41.71 | 794,400 | — | — |
| 1991-05-31 | $13.13 | $40.55 | 525,400 | — | — |
| 1991-05-30 | $13.00 | $40.16 | 753,000 | — | — |
| 1991-05-29 | $13.00 | $40.16 | 983,800 | — | — |
| 1991-05-28 | $12.81 | $39.59 | 936,000 | — | — |
| 1991-05-24 | $12.38 | $38.23 | 574,400 | — | — |
| 1991-05-23 | $12.19 | $37.65 | 464,000 | — | — |
| 1991-05-22 | $12.31 | $38.04 | 586,000 | — | — |
| 1991-05-21 | $12.25 | $37.85 | 968,200 | — | — |
| 1991-05-20 | $11.88 | $36.69 | 635,400 | — | — |
| 1991-05-17 | $11.44 | $35.34 | 613,200 | — | — |
| 1991-05-16 | $11.44 | $35.34 | 285,000 | — | — |
| 1991-05-15 | $11.25 | $34.76 | 305,000 | — | — |
| 1991-05-14 | $11.31 | $34.95 | 295,800 | — | — |
| 1991-05-13 | $11.56 | $35.72 | 202,600 | — | — |
| 1991-05-10 | $11.44 | $35.18 | 560,400 | — | — |
| 1991-05-09 | $11.44 | $35.18 | 584,600 | — | — |
| 1991-05-08 | $11.31 | $34.80 | 824,000 | — | — |
| 1991-05-07 | $11.00 | $33.84 | 279,200 | — | — |
| 1991-05-06 | $11.31 | $34.80 | 417,400 | — | — |
| 1991-05-03 | $10.94 | $33.64 | 323,800 | — | — |
| 1991-05-02 | $10.75 | $33.07 | 269,400 | — | — |
| 1991-05-01 | $10.94 | $33.64 | 494,600 | — | — |
| 1991-04-30 | $10.63 | $32.68 | 335,400 | — | — |
| 1991-04-29 | $10.81 | $33.26 | 232,600 | — | — |
| 1991-04-26 | $11.00 | $33.84 | 613,000 | — | — |
| 1991-04-25 | $10.56 | $32.49 | 269,000 | — | — |
| 1991-04-24 | $10.75 | $33.07 | 632,600 | — | — |
| 1991-04-23 | $10.50 | $32.30 | 512,600 | — | — |
| 1991-04-22 | $10.88 | $33.45 | 413,800 | — | — |
| 1991-04-19 | $11.31 | $34.80 | 276,000 | — | — |
| 1991-04-18 | $11.25 | $34.61 | 385,400 | — | — |
| 1991-04-17 | $11.31 | $34.80 | 449,200 | — | — |
| 1991-04-16 | $11.38 | $34.99 | 353,600 | — | — |
| 1991-04-15 | $11.56 | $35.57 | 475,200 | — | — |
| 1991-04-12 | $11.44 | $35.18 | 418,800 | — | — |
| 1991-04-11 | $11.25 | $34.61 | 349,600 | — | — |
| 1991-04-10 | $11.19 | $34.41 | 401,400 | — | — |
| 1991-04-09 | $11.19 | $34.41 | 531,000 | — | — |
| 1991-04-08 | $11.63 | $35.76 | 494,600 | — | — |
| 1991-04-05 | $11.56 | $35.57 | 772,800 | — | — |
| 1991-04-04 | $11.69 | $35.95 | 957,200 | — | — |
| 1991-04-03 | $11.88 | $36.53 | 1,166,400 | — | — |
| 1991-04-02 | $12.06 | $37.10 | 1,290,800 | — | — |
| 1991-04-01 | $11.69 | $35.95 | 675,400 | — | — |
| 1991-03-28 | $11.81 | $36.34 | 1,571,600 | — | — |
| 1991-03-27 | $11.44 | $35.18 | 1,685,000 | — | — |
| 1991-03-26 | $10.38 | $31.91 | 630,200 | — | — |
| 1991-03-25 | $10.25 | $31.53 | 706,600 | — | — |
| 1991-03-22 | $11.06 | $34.03 | 414,600 | — | — |
| 1991-03-21 | $10.94 | $33.64 | 452,400 | — | — |
| 1991-03-20 | $10.94 | $33.64 | 421,200 | — | — |
| 1991-03-19 | $10.94 | $33.64 | 294,000 | — | — |
| 1991-03-18 | $11.13 | $34.22 | 372,600 | — | — |
| 1991-03-15 | $11.25 | $34.61 | 410,400 | — | — |
| 1991-03-14 | $11.25 | $34.61 | 628,000 | — | — |
| 1991-03-13 | $11.44 | $35.18 | 597,400 | — | — |
| 1991-03-12 | $11.44 | $35.18 | 502,200 | — | — |
| 1991-03-11 | $11.88 | $36.53 | 403,600 | — | — |
| 1991-03-08 | $12.06 | $37.10 | 750,000 | — | — |
| 1991-03-07 | $11.94 | $36.72 | 1,078,400 | — | — |
| 1991-03-06 | $11.81 | $36.34 | 1,780,000 | — | — |
| 1991-03-05 | $11.81 | $36.34 | 1,030,200 | — | — |
| 1991-03-04 | $11.31 | $34.80 | 1,894,200 | — | — |
| 1991-03-01 | $10.56 | $32.49 | 1,157,600 | — | — |
| 1991-02-28 | $10.31 | $31.72 | 879,400 | — | — |
| 1991-02-27 | $10.38 | $31.91 | 416,600 | — | — |
| 1991-02-26 | $10.19 | $31.34 | 432,200 | — | — |
| 1991-02-25 | $10.25 | $31.53 | 678,000 | — | — |
| 1991-02-22 | $10.25 | $31.53 | 603,600 | — | — |
| 1991-02-21 | $10.06 | $30.95 | 391,800 | — | — |
| 1991-02-20 | $10.00 | $30.76 | 742,200 | — | — |
| 1991-02-19 | $10.00 | $30.76 | 596,800 | — | — |
| 1991-02-15 | $9.94 | $30.57 | 619,400 | — | — |
| 1991-02-14 | $9.81 | $30.18 | 692,200 | — | — |
| 1991-02-13 | $9.81 | $30.18 | 797,600 | — | — |
| 1991-02-12 | $9.56 | $29.41 | 1,163,000 | — | — |
| 1991-02-11 | $9.69 | $29.65 | 1,175,600 | — | — |
| 1991-02-08 | $9.38 | $28.69 | 2,974,200 | — | — |
| 1991-02-07 | $9.38 | $28.69 | 935,400 | — | — |
| 1991-02-06 | $9.94 | $30.41 | 683,600 | — | — |
| 1991-02-05 | $10.31 | $31.56 | 1,077,000 | — | — |
| 1991-02-04 | $10.50 | $32.13 | 864,800 | — | — |
| 1991-02-01 | $10.19 | $31.18 | 511,200 | — | — |
| 1991-01-31 | $10.13 | $30.98 | 848,000 | — | — |
| 1991-01-30 | $10.31 | $31.56 | 1,199,200 | — | — |
| 1991-01-29 | $9.81 | $30.03 | 496,200 | — | — |
| 1991-01-28 | $9.63 | $29.45 | 390,400 | — | — |
| 1991-01-25 | $9.56 | $29.26 | 525,600 | — | — |
| 1991-01-24 | $9.81 | $30.03 | 586,400 | — | — |
| 1991-01-23 | $9.50 | $29.07 | 611,400 | — | — |
| 1991-01-22 | $9.25 | $28.31 | 423,600 | — | — |
| 1991-01-21 | $9.25 | $28.31 | 313,800 | — | — |
| 1991-01-18 | $9.38 | $28.69 | 849,000 | — | — |
| 1991-01-17 | $9.25 | $28.31 | 1,025,800 | — | — |
| 1991-01-16 | $8.75 | $26.78 | 460,600 | — | — |
| 1991-01-15 | $8.75 | $26.78 | 447,200 | — | — |
| 1991-01-14 | $8.75 | $26.78 | 514,000 | — | — |
| 1991-01-11 | $9.06 | $27.73 | 371,400 | — | — |
| 1991-01-10 | $8.69 | $26.59 | 438,200 | — | — |
| 1991-01-09 | $8.63 | $26.39 | 588,600 | — | — |
| 1991-01-08 | $8.81 | $26.97 | 621,600 | — | — |
| 1991-01-07 | $8.69 | $26.59 | 613,600 | — | — |
| 1991-01-04 | $8.81 | $26.97 | 1,149,400 | — | — |
| 1991-01-03 | $9.06 | $27.73 | 542,200 | — | — |
| 1991-01-02 | $9.50 | $29.07 | 763,000 | — | — |