Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $50.44 | $177.75 | 2,106,500 | — | — |
| 1998-12-30 | $50.25 | $177.09 | 1,384,500 | — | — |
| 1998-12-29 | $49.88 | $175.77 | 1,099,100 | — | — |
| 1998-12-28 | $49.63 | $174.89 | 1,030,300 | — | — |
| 1998-12-24 | $50.63 | $178.41 | 506,800 | — | — |
| 1998-12-23 | $50.81 | $179.07 | 813,500 | — | — |
| 1998-12-22 | $52.00 | $183.26 | 1,011,100 | — | — |
| 1998-12-21 | $52.31 | $184.36 | 620,500 | — | — |
| 1998-12-18 | $52.13 | $183.70 | 882,400 | — | — |
| 1998-12-17 | $52.31 | $184.36 | 1,772,700 | — | — |
| 1998-12-16 | $53.81 | $189.64 | 911,000 | — | — |
| 1998-12-15 | $54.19 | $190.97 | 420,700 | — | — |
| 1998-12-14 | $54.56 | $192.29 | 664,900 | — | — |
| 1998-12-11 | $55.56 | $195.81 | 454,300 | — | — |
| 1998-12-10 | $55.50 | $195.59 | 531,700 | — | — |
| 1998-12-09 | $55.81 | $196.69 | 348,000 | — | — |
| 1998-12-08 | $56.13 | $197.79 | 453,200 | — | — |
| 1998-12-07 | $56.94 | $200.66 | 549,800 | — | — |
| 1998-12-04 | $56.94 | $200.66 | 355,500 | — | — |
| 1998-12-03 | $56.19 | $198.01 | 379,800 | — | — |
| 1998-12-02 | $56.44 | $198.90 | 505,600 | — | — |
| 1998-12-01 | $57.19 | $201.54 | 406,400 | — | — |
| 1998-11-30 | $56.75 | $200.00 | 638,900 | — | — |
| 1998-11-27 | $57.81 | $203.74 | 190,900 | — | — |
| 1998-11-25 | $57.75 | $203.52 | 594,600 | — | — |
| 1998-11-24 | $57.00 | $200.88 | 693,100 | — | — |
| 1998-11-23 | $56.63 | $199.56 | 564,400 | — | — |
| 1998-11-20 | $55.69 | $196.25 | 528,000 | — | — |
| 1998-11-19 | $55.56 | $195.81 | 796,300 | — | — |
| 1998-11-18 | $55.56 | $195.81 | 469,000 | — | — |
| 1998-11-17 | $54.50 | $192.07 | 785,000 | — | — |
| 1998-11-16 | $53.75 | $189.42 | 858,300 | — | — |
| 1998-11-13 | $53.50 | $188.54 | 520,100 | — | — |
| 1998-11-12 | $53.50 | $188.54 | 632,300 | — | — |
| 1998-11-11 | $54.44 | $190.79 | 632,200 | — | — |
| 1998-11-10 | $54.19 | $189.91 | 441,600 | — | — |
| 1998-11-09 | $55.44 | $194.29 | 479,600 | — | — |
| 1998-11-06 | $55.94 | $196.05 | 734,600 | — | — |
| 1998-11-05 | $57.13 | $200.21 | 983,300 | — | — |
| 1998-11-04 | $57.13 | $200.21 | 1,009,900 | — | — |
| 1998-11-03 | $55.88 | $195.83 | 646,900 | — | — |
| 1998-11-02 | $56.50 | $198.02 | 1,342,000 | — | — |
| 1998-10-30 | $53.88 | $188.82 | 535,500 | — | — |
| 1998-10-29 | $53.13 | $186.19 | 603,100 | — | — |
| 1998-10-28 | $53.00 | $185.75 | 595,100 | — | — |
| 1998-10-27 | $53.94 | $189.04 | 694,600 | — | — |
| 1998-10-26 | $54.38 | $190.57 | 467,800 | — | — |
| 1998-10-23 | $54.88 | $192.32 | 485,800 | — | — |
| 1998-10-22 | $55.25 | $193.64 | 642,400 | — | — |
| 1998-10-21 | $54.88 | $192.32 | 411,700 | — | — |
| 1998-10-20 | $54.75 | $191.89 | 792,700 | — | — |
| 1998-10-19 | $53.50 | $187.50 | 666,600 | — | — |
| 1998-10-16 | $53.00 | $185.75 | 831,500 | — | — |
| 1998-10-15 | $50.38 | $176.55 | 1,069,500 | — | — |
| 1998-10-14 | $48.63 | $170.42 | 1,418,400 | — | — |
| 1998-10-13 | $49.00 | $171.73 | 1,352,600 | — | — |
| 1998-10-12 | $48.00 | $168.23 | 1,172,800 | — | — |
| 1998-10-09 | $48.13 | $168.67 | 1,315,500 | — | — |
| 1998-10-08 | $48.13 | $168.67 | 780,200 | — | — |
| 1998-10-07 | $48.13 | $168.67 | 1,179,300 | — | — |
| 1998-10-06 | $50.81 | $178.09 | 690,400 | — | — |
| 1998-10-05 | $51.56 | $180.71 | 732,100 | — | — |
| 1998-10-02 | $51.25 | $179.62 | 983,100 | — | — |
| 1998-10-01 | $50.44 | $176.77 | 1,051,700 | — | — |
| 1998-09-30 | $51.50 | $180.49 | 501,500 | — | — |
| 1998-09-29 | $52.00 | $182.25 | 1,213,200 | — | — |
| 1998-09-28 | $55.75 | $195.39 | 505,600 | — | — |
| 1998-09-25 | $54.63 | $191.45 | 582,300 | — | — |
| 1998-09-24 | $54.00 | $189.26 | 837,200 | — | — |
| 1998-09-23 | $54.63 | $191.45 | 454,700 | — | — |
| 1998-09-22 | $53.69 | $188.16 | 565,700 | — | — |
| 1998-09-21 | $52.50 | $184.00 | 480,900 | — | — |
| 1998-09-18 | $51.13 | $179.18 | 731,900 | — | — |
| 1998-09-17 | $51.00 | $178.74 | 589,900 | — | — |
| 1998-09-16 | $51.44 | $180.28 | 790,200 | — | — |
| 1998-09-15 | $50.13 | $175.68 | 815,300 | — | — |
| 1998-09-14 | $48.75 | $170.86 | 886,800 | — | — |
| 1998-09-11 | $47.56 | $166.69 | 569,200 | — | — |
| 1998-09-10 | $47.00 | $164.72 | 710,100 | — | — |
| 1998-09-09 | $48.94 | $171.51 | 1,029,000 | — | — |
| 1998-09-08 | $49.75 | $174.36 | 982,300 | — | — |
| 1998-09-04 | $46.31 | $162.31 | 1,228,100 | — | — |
| 1998-09-03 | $46.94 | $164.50 | 1,309,400 | — | — |
| 1998-09-02 | $48.00 | $168.23 | 992,900 | — | — |
| 1998-09-01 | $49.75 | $174.36 | 1,509,900 | — | — |
| 1998-08-31 | $49.00 | $171.73 | 897,000 | — | — |
| 1998-08-28 | $49.81 | $174.58 | 893,700 | — | — |
| 1998-08-27 | $48.19 | $168.89 | 1,044,600 | — | — |
| 1998-08-26 | $51.50 | $180.49 | 718,900 | — | — |
| 1998-08-25 | $52.94 | $185.53 | 415,900 | — | — |
| 1998-08-24 | $53.63 | $187.94 | 218,900 | — | — |
| 1998-08-21 | $53.38 | $187.07 | 587,500 | — | — |
| 1998-08-20 | $53.94 | $189.04 | 318,000 | — | — |
| 1998-08-19 | $54.44 | $190.79 | 269,900 | — | — |
| 1998-08-18 | $54.56 | $191.23 | 528,400 | — | — |
| 1998-08-17 | $54.81 | $192.10 | 337,400 | — | — |
| 1998-08-14 | $53.94 | $189.04 | 496,900 | — | — |
| 1998-08-13 | $54.19 | $189.91 | 378,900 | — | — |
| 1998-08-12 | $54.63 | $190.40 | 464,800 | — | — |
| 1998-08-11 | $54.13 | $188.65 | 769,500 | — | — |
| 1998-08-10 | $55.13 | $192.14 | 462,700 | — | — |
| 1998-08-07 | $55.69 | $194.10 | 699,900 | — | — |
| 1998-08-06 | $55.69 | $194.10 | 1,122,500 | — | — |
| 1998-08-05 | $53.38 | $186.04 | 1,588,000 | — | — |
| 1998-08-04 | $56.88 | $198.24 | 731,600 | — | — |
| 1998-08-03 | $60.69 | $211.53 | 493,000 | — | — |
| 1998-07-31 | $60.94 | $212.40 | 328,900 | — | — |
| 1998-07-30 | $61.50 | $214.36 | 317,500 | — | — |
| 1998-07-29 | $60.88 | $212.18 | 482,200 | — | — |
| 1998-07-28 | $60.44 | $210.66 | 481,600 | — | — |
| 1998-07-27 | $61.00 | $212.62 | 355,300 | — | — |
| 1998-07-24 | $60.75 | $211.74 | 400,400 | — | — |
| 1998-07-23 | $61.38 | $213.92 | 435,100 | — | — |
| 1998-07-22 | $61.81 | $215.45 | 425,000 | — | — |
| 1998-07-21 | $61.81 | $215.45 | 949,100 | — | — |
| 1998-07-20 | $62.38 | $217.41 | 488,700 | — | — |
| 1998-07-17 | $62.75 | $218.72 | 687,800 | — | — |
| 1998-07-16 | $63.00 | $219.59 | 619,100 | — | — |
| 1998-07-15 | $62.63 | $218.28 | 638,000 | — | — |
| 1998-07-14 | $63.88 | $222.64 | 591,300 | — | — |
| 1998-07-13 | $64.00 | $223.07 | 548,500 | — | — |
| 1998-07-10 | $64.94 | $226.34 | 378,500 | — | — |
| 1998-07-09 | $65.75 | $229.17 | 232,200 | — | — |
| 1998-07-08 | $65.63 | $228.74 | 401,500 | — | — |
| 1998-07-07 | $66.56 | $232.00 | 479,100 | — | — |
| 1998-07-06 | $65.50 | $228.30 | 499,000 | — | — |
| 1998-07-02 | $64.94 | $226.34 | 399,200 | — | — |
| 1998-07-01 | $64.81 | $225.90 | 427,100 | — | — |
| 1998-06-30 | $64.44 | $224.60 | 670,700 | — | — |
| 1998-06-29 | $64.19 | $223.73 | 693,800 | — | — |
| 1998-06-26 | $64.81 | $225.90 | 652,700 | — | — |
| 1998-06-25 | $65.00 | $226.56 | 832,100 | — | — |
| 1998-06-24 | $63.13 | $220.02 | 749,900 | — | — |
| 1998-06-23 | $63.19 | $220.24 | 237,800 | — | — |
| 1998-06-22 | $63.25 | $220.46 | 402,000 | — | — |
| 1998-06-19 | $63.06 | $219.80 | 1,712,400 | — | — |
| 1998-06-18 | $64.38 | $224.38 | 536,200 | — | — |
| 1998-06-17 | $64.81 | $225.90 | 478,600 | — | — |
| 1998-06-16 | $64.44 | $224.60 | 616,200 | — | — |
| 1998-06-15 | $64.13 | $223.51 | 576,900 | — | — |
| 1998-06-12 | $65.50 | $228.30 | 612,600 | — | — |
| 1998-06-11 | $66.56 | $232.00 | 514,000 | — | — |
| 1998-06-10 | $68.13 | $237.45 | 386,800 | — | — |
| 1998-06-09 | $69.75 | $243.11 | 280,500 | — | — |
| 1998-06-08 | $69.81 | $243.33 | 247,000 | — | — |
| 1998-06-05 | $69.69 | $242.90 | 239,300 | — | — |
| 1998-06-04 | $69.44 | $242.02 | 193,300 | — | — |
| 1998-06-03 | $69.25 | $241.37 | 411,500 | — | — |
| 1998-06-02 | $70.94 | $247.25 | 706,800 | — | — |
| 1998-06-01 | $72.81 | $253.79 | 1,759,300 | — | — |
| 1998-05-29 | $71.88 | $250.52 | 1,075,100 | — | — |
| 1998-05-28 | $68.88 | $240.06 | 616,000 | — | — |
| 1998-05-27 | $67.06 | $233.75 | 568,900 | — | — |
| 1998-05-26 | $67.69 | $235.93 | 471,900 | — | — |
| 1998-05-22 | $69.44 | $242.02 | 385,300 | — | — |
| 1998-05-21 | $70.06 | $244.20 | 500,300 | — | — |
| 1998-05-20 | $69.81 | $243.33 | 362,600 | — | — |
| 1998-05-19 | $69.69 | $242.90 | 364,400 | — | — |
| 1998-05-18 | $69.19 | $241.15 | 353,100 | — | — |
| 1998-05-15 | $68.75 | $239.63 | 531,300 | — | — |
| 1998-05-14 | $69.50 | $242.24 | 397,000 | — | — |
| 1998-05-13 | $68.50 | $238.76 | 691,300 | — | — |
| 1998-05-12 | $69.56 | $241.41 | 506,800 | — | — |
| 1998-05-11 | $69.75 | $242.07 | 286,800 | — | — |
| 1998-05-08 | $70.75 | $245.54 | 433,600 | — | — |
| 1998-05-07 | $69.44 | $240.98 | 360,700 | — | — |
| 1998-05-06 | $70.00 | $242.93 | 540,600 | — | — |
| 1998-05-05 | $68.63 | $238.16 | 427,900 | — | — |
| 1998-05-04 | $68.63 | $238.16 | 715,500 | — | — |
| 1998-05-01 | $69.50 | $241.20 | 520,500 | — | — |
| 1998-04-30 | $70.00 | $242.93 | 321,400 | — | — |
| 1998-04-29 | $68.75 | $238.59 | 172,500 | — | — |
| 1998-04-28 | $68.50 | $237.73 | 343,100 | — | — |
| 1998-04-27 | $67.63 | $234.69 | 373,700 | — | — |
| 1998-04-24 | $70.00 | $242.93 | 505,200 | — | — |
| 1998-04-23 | $71.19 | $247.05 | 335,500 | — | — |
| 1998-04-22 | $70.75 | $245.54 | 264,800 | — | — |
| 1998-04-21 | $71.13 | $246.84 | 515,400 | — | — |
| 1998-04-20 | $70.13 | $243.37 | 571,200 | — | — |
| 1998-04-17 | $72.06 | $250.09 | 536,500 | — | — |
| 1998-04-16 | $73.38 | $254.65 | 1,060,500 | — | — |
| 1998-04-15 | $71.00 | $246.40 | 696,400 | — | — |
| 1998-04-14 | $71.50 | $248.14 | 920,200 | — | — |
| 1998-04-13 | $69.63 | $241.63 | 690,700 | — | — |
| 1998-04-09 | $71.50 | $248.14 | 534,800 | — | — |
| 1998-04-08 | $70.50 | $244.67 | 785,300 | — | — |
| 1998-04-07 | $71.69 | $248.79 | 518,100 | — | — |
| 1998-04-06 | $73.25 | $254.21 | 626,800 | — | — |
| 1998-04-03 | $74.75 | $259.42 | 508,500 | — | — |
| 1998-04-02 | $74.25 | $257.68 | 395,100 | — | — |
| 1998-04-01 | $74.19 | $257.47 | 666,900 | — | — |
| 1998-03-31 | $75.75 | $262.89 | 807,900 | — | — |
| 1998-03-30 | $73.88 | $256.38 | 298,600 | — | — |
| 1998-03-27 | $74.19 | $257.47 | 472,200 | — | — |
| 1998-03-26 | $74.81 | $259.63 | 546,800 | — | — |
| 1998-03-25 | $74.50 | $258.55 | 651,700 | — | — |
| 1998-03-24 | $74.13 | $257.25 | 261,800 | — | — |
| 1998-03-23 | $73.56 | $255.30 | 566,200 | — | — |
| 1998-03-20 | $74.50 | $258.55 | 1,699,300 | — | — |
| 1998-03-19 | $71.75 | $249.01 | 722,300 | — | — |
| 1998-03-18 | $71.25 | $247.27 | 924,100 | — | — |
| 1998-03-17 | $71.06 | $246.62 | 621,900 | — | — |
| 1998-03-16 | $70.75 | $245.54 | 366,600 | — | — |
| 1998-03-13 | $68.94 | $239.25 | 468,900 | — | — |
| 1998-03-12 | $71.00 | $246.40 | 389,500 | — | — |
| 1998-03-11 | $70.56 | $244.89 | 654,700 | — | — |
| 1998-03-10 | $70.25 | $243.80 | 503,200 | — | — |
| 1998-03-09 | $68.50 | $237.73 | 1,179,600 | — | — |
| 1998-03-06 | $69.75 | $242.07 | 904,100 | — | — |
| 1998-03-05 | $68.50 | $237.73 | 338,900 | — | — |
| 1998-03-04 | $68.94 | $239.25 | 631,300 | — | — |
| 1998-03-03 | $69.13 | $239.90 | 584,000 | — | — |
| 1998-03-02 | $68.38 | $237.29 | 804,300 | — | — |
| 1998-02-27 | $69.25 | $240.33 | 356,300 | — | — |
| 1998-02-26 | $69.00 | $239.46 | 203,500 | — | — |
| 1998-02-25 | $68.88 | $239.03 | 446,400 | — | — |
| 1998-02-24 | $68.50 | $237.73 | 383,200 | — | — |
| 1998-02-23 | $68.88 | $239.03 | 235,100 | — | — |
| 1998-02-20 | $68.94 | $239.25 | 270,500 | — | — |
| 1998-02-19 | $68.88 | $239.03 | 384,600 | — | — |
| 1998-02-18 | $69.25 | $240.33 | 701,200 | — | — |
| 1998-02-17 | $68.13 | $236.43 | 441,200 | — | — |
| 1998-02-13 | $68.31 | $237.08 | 374,600 | — | — |
| 1998-02-12 | $69.00 | $239.46 | 1,152,000 | — | — |
| 1998-02-11 | $67.50 | $233.22 | 1,456,000 | — | — |
| 1998-02-10 | $68.88 | $237.97 | 1,925,200 | — | — |
| 1998-02-09 | $65.25 | $225.44 | 908,500 | — | — |
| 1998-02-06 | $63.56 | $219.61 | 1,292,800 | — | — |
| 1998-02-05 | $63.06 | $217.88 | 779,300 | — | — |
| 1998-02-04 | $63.94 | $220.91 | 384,200 | — | — |
| 1998-02-03 | $64.13 | $221.55 | 327,100 | — | — |
| 1998-02-02 | $63.38 | $218.96 | 614,900 | — | — |
| 1998-01-30 | $62.63 | $216.37 | 274,500 | — | — |
| 1998-01-29 | $62.25 | $215.08 | 755,500 | — | — |
| 1998-01-28 | $62.00 | $214.21 | 658,300 | — | — |
| 1998-01-27 | $62.19 | $214.86 | 371,200 | — | — |
| 1998-01-26 | $61.75 | $213.35 | 295,700 | — | — |
| 1998-01-23 | $62.00 | $214.21 | 425,200 | — | — |
| 1998-01-22 | $62.63 | $216.37 | 337,200 | — | — |
| 1998-01-21 | $62.38 | $215.51 | 287,000 | — | — |
| 1998-01-20 | $63.88 | $220.69 | 380,600 | — | — |
| 1998-01-16 | $62.56 | $216.16 | 404,700 | — | — |
| 1998-01-15 | $61.00 | $210.76 | 297,400 | — | — |
| 1998-01-14 | $61.56 | $212.70 | 326,400 | — | — |
| 1998-01-13 | $60.44 | $208.81 | 346,200 | — | — |
| 1998-01-12 | $58.75 | $202.98 | 552,900 | — | — |
| 1998-01-09 | $58.31 | $201.47 | 559,500 | — | — |
| 1998-01-08 | $60.75 | $209.89 | 438,100 | — | — |
| 1998-01-07 | $62.25 | $215.08 | 371,800 | — | — |
| 1998-01-06 | $62.31 | $215.29 | 259,800 | — | — |
| 1998-01-05 | $62.50 | $215.94 | 394,300 | — | — |
| 1998-01-02 | $62.31 | $215.29 | 438,900 | — | — |