Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1971
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1971-12-31 | $15.94 | $16.93 | 29,800 | — | — |
| 1971-12-30 | $15.75 | $16.73 | 41,400 | — | — |
| 1971-12-29 | $15.88 | $16.87 | 85,800 | — | — |
| 1971-12-28 | $15.56 | $16.53 | 156,400 | — | — |
| 1971-12-27 | $15.44 | $16.40 | 112,800 | — | — |
| 1971-12-23 | $15.13 | $16.07 | 85,800 | — | — |
| 1971-12-22 | $15.25 | $16.20 | 170,200 | — | — |
| 1971-12-21 | $15.31 | $16.27 | 195,200 | — | — |
| 1971-12-20 | $15.50 | $16.47 | 170,400 | — | — |
| 1971-12-17 | $15.38 | $16.34 | 166,200 | — | — |
| 1971-12-16 | $15.31 | $16.27 | 144,600 | — | — |
| 1971-12-15 | $15.13 | $16.07 | 119,800 | — | — |
| 1971-12-14 | $14.94 | $15.87 | 151,200 | — | — |
| 1971-12-13 | $15.06 | $16.00 | 75,400 | — | — |
| 1971-12-10 | $14.88 | $15.80 | 68,000 | — | — |
| 1971-12-09 | $14.88 | $15.80 | 303,600 | — | — |
| 1971-12-08 | $14.88 | $15.80 | 85,800 | — | — |
| 1971-12-07 | $14.88 | $15.80 | 40,400 | — | — |
| 1971-12-06 | $14.75 | $15.67 | 68,800 | — | — |
| 1971-12-03 | $15.00 | $15.94 | 113,200 | — | — |
| 1971-12-02 | $14.63 | $15.54 | 295,400 | — | — |
| 1971-12-01 | $14.50 | $15.41 | 310,000 | — | — |
| 1971-11-30 | $14.19 | $15.07 | 142,200 | — | — |
| 1971-11-29 | $14.31 | $15.21 | 90,800 | — | — |
| 1971-11-26 | $14.06 | $14.94 | 58,400 | — | — |
| 1971-11-24 | $13.88 | $14.74 | 114,600 | — | — |
| 1971-11-23 | $13.81 | $14.68 | 52,400 | — | — |
| 1971-11-22 | $14.00 | $14.87 | 38,600 | — | — |
| 1971-11-19 | $14.13 | $15.01 | 45,400 | — | — |
| 1971-11-18 | $14.31 | $15.21 | 38,600 | — | — |
| 1971-11-17 | $14.25 | $15.14 | 81,800 | — | — |
| 1971-11-16 | $14.13 | $15.01 | 91,800 | — | — |
| 1971-11-15 | $14.00 | $14.87 | 32,800 | — | — |
| 1971-11-12 | $14.25 | $15.03 | 35,200 | — | — |
| 1971-11-11 | $14.06 | $14.83 | 98,600 | — | — |
| 1971-11-10 | $14.25 | $15.03 | 86,000 | — | — |
| 1971-11-09 | $14.25 | $15.03 | 94,800 | — | — |
| 1971-11-08 | $14.81 | $15.62 | 21,600 | — | — |
| 1971-11-05 | $14.88 | $15.69 | 25,000 | — | — |
| 1971-11-04 | $14.94 | $15.75 | 133,600 | — | — |
| 1971-11-03 | $15.13 | $15.95 | 60,600 | — | — |
| 1971-11-02 | $14.50 | $15.29 | 70,400 | — | — |
| 1971-11-01 | $14.69 | $15.49 | 52,200 | — | — |
| 1971-10-29 | $15.00 | $15.82 | 49,800 | — | — |
| 1971-10-28 | $14.94 | $15.75 | 52,800 | — | — |
| 1971-10-27 | $15.00 | $15.82 | 62,800 | — | — |
| 1971-10-26 | $15.38 | $16.21 | 47,400 | — | — |
| 1971-10-25 | $15.13 | $15.95 | 21,800 | — | — |
| 1971-10-22 | $15.38 | $16.21 | 106,200 | — | — |
| 1971-10-21 | $15.44 | $16.28 | 102,000 | — | — |
| 1971-10-20 | $15.81 | $16.67 | 201,400 | — | — |
| 1971-10-19 | $16.00 | $16.87 | 215,000 | — | — |
| 1971-10-18 | $16.25 | $17.14 | 20,200 | — | — |
| 1971-10-15 | $16.19 | $17.07 | 87,000 | — | — |
| 1971-10-14 | $16.19 | $17.07 | 80,600 | — | — |
| 1971-10-13 | $16.31 | $17.20 | 19,400 | — | — |
| 1971-10-12 | $16.25 | $17.14 | 38,800 | — | — |
| 1971-10-11 | $16.31 | $17.20 | 18,400 | — | — |
| 1971-10-08 | $16.44 | $17.33 | 48,600 | — | — |
| 1971-10-07 | $16.56 | $17.47 | 69,600 | — | — |
| 1971-10-06 | $16.56 | $17.47 | 94,200 | — | — |
| 1971-10-05 | $16.38 | $17.27 | 205,400 | — | — |
| 1971-10-04 | $16.50 | $17.40 | 82,400 | — | — |
| 1971-10-01 | $16.88 | $17.79 | 247,200 | — | — |
| 1971-09-30 | $16.81 | $17.73 | 61,200 | — | — |
| 1971-09-29 | $16.69 | $17.60 | 93,200 | — | — |
| 1971-09-28 | $16.81 | $17.73 | 46,000 | — | — |
| 1971-09-27 | $16.56 | $17.47 | 47,600 | — | — |
| 1971-09-24 | $16.69 | $17.60 | 42,400 | — | — |
| 1971-09-23 | $16.75 | $17.66 | 77,600 | — | — |
| 1971-09-22 | $16.63 | $17.53 | 78,600 | — | — |
| 1971-09-21 | $16.81 | $17.73 | 64,200 | — | — |
| 1971-09-20 | $16.94 | $17.86 | 28,600 | — | — |
| 1971-09-17 | $16.88 | $17.79 | 46,600 | — | — |
| 1971-09-16 | $16.88 | $17.79 | 40,200 | — | — |
| 1971-09-15 | $16.94 | $17.86 | 283,400 | — | — |
| 1971-09-14 | $16.94 | $17.86 | 41,400 | — | — |
| 1971-09-13 | $17.13 | $18.06 | 162,600 | — | — |
| 1971-09-10 | $17.00 | $17.93 | 56,000 | — | — |
| 1971-09-09 | $17.13 | $18.06 | 143,800 | — | — |
| 1971-09-08 | $17.38 | $18.32 | 66,400 | — | — |
| 1971-09-07 | $17.31 | $18.26 | 65,800 | — | — |
| 1971-09-03 | $17.50 | $18.45 | 77,000 | — | — |
| 1971-09-02 | $17.13 | $18.06 | 31,000 | — | — |
| 1971-09-01 | $17.19 | $18.12 | 63,000 | — | — |
| 1971-08-31 | $17.06 | $17.99 | 29,800 | — | — |
| 1971-08-30 | $16.81 | $17.73 | 28,000 | — | — |
| 1971-08-27 | $16.88 | $17.79 | 114,600 | — | — |
| 1971-08-26 | $17.00 | $17.93 | 114,200 | — | — |
| 1971-08-25 | $17.38 | $18.32 | 147,800 | — | — |
| 1971-08-24 | $17.25 | $18.19 | 117,800 | — | — |
| 1971-08-23 | $16.75 | $17.66 | 64,800 | — | — |
| 1971-08-20 | $16.50 | $17.40 | 181,200 | — | — |
| 1971-08-19 | $16.50 | $17.40 | 62,000 | — | — |
| 1971-08-18 | $16.75 | $17.66 | 160,600 | — | — |
| 1971-08-17 | $16.88 | $17.79 | 320,400 | — | — |
| 1971-08-16 | $16.50 | $17.40 | 703,000 | — | — |
| 1971-08-13 | $15.38 | $16.21 | 61,200 | — | — |
| 1971-08-12 | $15.44 | $16.28 | 54,000 | — | — |
| 1971-08-11 | $15.44 | $16.17 | 30,400 | — | — |
| 1971-08-10 | $15.25 | $15.97 | 55,000 | — | — |
| 1971-08-09 | $15.56 | $16.30 | 67,000 | — | — |
| 1971-08-06 | $15.69 | $16.43 | 67,800 | — | — |
| 1971-08-05 | $15.50 | $16.23 | 64,800 | — | — |
| 1971-08-04 | $15.00 | $15.71 | 100,600 | — | — |
| 1971-08-03 | $15.00 | $15.71 | 67,600 | — | — |
| 1971-08-02 | $15.56 | $16.30 | 89,600 | — | — |
| 1971-07-30 | $15.56 | $16.30 | 50,800 | — | — |
| 1971-07-29 | $15.56 | $16.30 | 40,000 | — | — |
| 1971-07-28 | $15.81 | $16.56 | 115,000 | — | — |
| 1971-07-27 | $15.94 | $16.69 | 81,800 | — | — |
| 1971-07-26 | $16.31 | $17.08 | 89,600 | — | — |
| 1971-07-23 | $16.38 | $17.15 | 28,200 | — | — |
| 1971-07-22 | $16.25 | $17.02 | 50,200 | — | — |
| 1971-07-21 | $16.38 | $17.15 | 31,800 | — | — |
| 1971-07-20 | $16.25 | $17.02 | 46,600 | — | — |
| 1971-07-19 | $15.88 | $16.62 | 85,600 | — | — |
| 1971-07-16 | $16.44 | $17.21 | 53,200 | — | — |
| 1971-07-15 | $16.50 | $17.28 | 87,400 | — | — |
| 1971-07-14 | $16.25 | $17.02 | 46,200 | — | — |
| 1971-07-13 | $16.56 | $17.34 | 49,000 | — | — |
| 1971-07-12 | $16.75 | $17.54 | 57,800 | — | — |
| 1971-07-09 | $17.00 | $17.80 | 66,600 | — | — |
| 1971-07-08 | $16.63 | $17.41 | 47,000 | — | — |
| 1971-07-07 | $16.44 | $17.21 | 542,400 | — | — |
| 1971-07-06 | $16.38 | $17.15 | 104,800 | — | — |
| 1971-07-02 | $16.31 | $17.08 | 55,000 | — | — |
| 1971-07-01 | $16.63 | $17.41 | 54,200 | — | — |
| 1971-06-30 | $16.56 | $17.34 | 120,000 | — | — |
| 1971-06-29 | $16.25 | $17.02 | 59,000 | — | — |
| 1971-06-28 | $16.00 | $16.76 | 36,000 | — | — |
| 1971-06-25 | $15.88 | $16.62 | 26,200 | — | — |
| 1971-06-24 | $16.00 | $16.76 | 106,000 | — | — |
| 1971-06-23 | $16.00 | $16.76 | 107,800 | — | — |
| 1971-06-22 | $15.75 | $16.49 | 74,000 | — | — |
| 1971-06-21 | $16.00 | $16.76 | 118,200 | — | — |
| 1971-06-18 | $16.25 | $17.02 | 77,400 | — | — |
| 1971-06-17 | $16.63 | $17.41 | 160,200 | — | — |
| 1971-06-16 | $16.38 | $17.15 | 56,200 | — | — |
| 1971-06-15 | $16.25 | $17.02 | 116,600 | — | — |
| 1971-06-14 | $16.19 | $16.95 | 39,000 | — | — |
| 1971-06-11 | $16.38 | $17.15 | 47,800 | — | — |
| 1971-06-10 | $16.56 | $17.34 | 70,000 | — | — |
| 1971-06-09 | $16.31 | $17.08 | 67,400 | — | — |
| 1971-06-08 | $16.13 | $16.89 | 74,000 | — | — |
| 1971-06-07 | $16.25 | $17.02 | 39,800 | — | — |
| 1971-06-04 | $16.13 | $16.89 | 83,200 | — | — |
| 1971-06-03 | $16.19 | $16.95 | 64,200 | — | — |
| 1971-06-02 | $16.38 | $17.15 | 102,000 | — | — |
| 1971-06-01 | $16.00 | $16.76 | 54,000 | — | — |
| 1971-05-28 | $15.94 | $16.69 | 31,800 | — | — |
| 1971-05-27 | $15.81 | $16.56 | 51,200 | — | — |
| 1971-05-26 | $15.63 | $16.36 | 110,600 | — | — |
| 1971-05-25 | $15.69 | $16.43 | 86,400 | — | — |
| 1971-05-24 | $15.94 | $16.69 | 37,000 | — | — |
| 1971-05-21 | $15.94 | $16.69 | 66,800 | — | — |
| 1971-05-20 | $16.00 | $16.76 | 107,800 | — | — |
| 1971-05-19 | $15.69 | $16.43 | 42,200 | — | — |
| 1971-05-18 | $15.94 | $16.69 | 49,800 | — | — |
| 1971-05-17 | $15.75 | $16.49 | 122,000 | — | — |
| 1971-05-14 | $16.00 | $16.76 | 133,800 | — | — |
| 1971-05-13 | $16.00 | $16.76 | 76,400 | — | — |
| 1971-05-12 | $16.31 | $17.08 | 56,000 | — | — |
| 1971-05-11 | $16.19 | $16.84 | 166,200 | — | — |
| 1971-05-10 | $15.75 | $16.39 | 56,200 | — | — |
| 1971-05-07 | $16.13 | $16.78 | 121,600 | — | — |
| 1971-05-06 | $15.94 | $16.58 | 64,400 | — | — |
| 1971-05-05 | $16.13 | $16.78 | 42,400 | — | — |
| 1971-05-04 | $15.94 | $16.58 | 69,000 | — | — |
| 1971-05-03 | $16.00 | $16.65 | 98,200 | — | — |
| 1971-04-30 | $16.19 | $16.84 | 26,600 | — | — |
| 1971-04-29 | $16.25 | $16.91 | 78,600 | — | — |
| 1971-04-28 | $16.38 | $17.04 | 114,200 | — | — |
| 1971-04-27 | $16.88 | $17.56 | 61,400 | — | — |
| 1971-04-26 | $17.00 | $17.69 | 116,200 | — | — |
| 1971-04-23 | $17.25 | $17.95 | 67,800 | — | — |
| 1971-04-22 | $17.38 | $18.08 | 338,200 | — | — |
| 1971-04-21 | $17.13 | $17.82 | 82,400 | — | — |
| 1971-04-20 | $16.88 | $17.56 | 84,800 | — | — |
| 1971-04-19 | $16.88 | $17.56 | 169,600 | — | — |
| 1971-04-16 | $16.19 | $16.84 | 166,800 | — | — |
| 1971-04-15 | $16.06 | $16.71 | 201,000 | — | — |
| 1971-04-14 | $16.00 | $16.65 | 144,200 | — | — |
| 1971-04-13 | $15.94 | $16.58 | 430,600 | — | — |
| 1971-04-12 | $15.50 | $16.13 | 114,600 | — | — |
| 1971-04-08 | $15.25 | $15.87 | 88,000 | — | — |
| 1971-04-07 | $15.44 | $16.06 | 120,400 | — | — |
| 1971-04-06 | $15.31 | $15.93 | 209,600 | — | — |
| 1971-04-05 | $15.25 | $15.87 | 173,400 | — | — |
| 1971-04-02 | $15.19 | $15.80 | 107,000 | — | — |
| 1971-04-01 | $15.19 | $15.80 | 46,400 | — | — |
| 1971-03-31 | $15.31 | $15.93 | 343,000 | — | — |
| 1971-03-30 | $15.38 | $16.00 | 135,800 | — | — |
| 1971-03-29 | $15.50 | $16.13 | 56,200 | — | — |
| 1971-03-26 | $15.19 | $15.80 | 109,800 | — | — |
| 1971-03-25 | $15.25 | $15.87 | 134,600 | — | — |
| 1971-03-24 | $15.06 | $15.67 | 106,200 | — | — |
| 1971-03-23 | $15.19 | $15.80 | 155,600 | — | — |
| 1971-03-22 | $15.44 | $16.06 | 129,200 | — | — |
| 1971-03-19 | $15.63 | $16.26 | 247,800 | — | — |
| 1971-03-18 | $15.50 | $16.13 | 738,000 | — | — |
| 1971-03-17 | $15.75 | $16.39 | 223,000 | — | — |
| 1971-03-16 | $15.63 | $16.26 | 141,000 | — | — |
| 1971-03-15 | $15.94 | $16.58 | 132,200 | — | — |
| 1971-03-12 | $15.63 | $16.26 | 57,400 | — | — |
| 1971-03-11 | $15.81 | $16.45 | 152,000 | — | — |
| 1971-03-10 | $15.69 | $16.32 | 95,000 | — | — |
| 1971-03-09 | $15.56 | $16.19 | 125,200 | — | — |
| 1971-03-08 | $15.63 | $16.26 | 151,000 | — | — |
| 1971-03-05 | $15.38 | $16.00 | 140,400 | — | — |
| 1971-03-04 | $15.13 | $15.74 | 91,000 | — | — |
| 1971-03-03 | $15.13 | $15.74 | 81,600 | — | — |
| 1971-03-02 | $15.19 | $15.80 | 106,800 | — | — |
| 1971-03-01 | $15.19 | $15.80 | 42,800 | — | — |
| 1971-02-26 | $15.19 | $15.80 | 49,800 | — | — |
| 1971-02-25 | $15.31 | $15.93 | 101,400 | — | — |
| 1971-02-24 | $15.13 | $15.74 | 160,400 | — | — |
| 1971-02-23 | $15.00 | $15.61 | 60,000 | — | — |
| 1971-02-22 | $14.81 | $15.41 | 456,000 | — | — |
| 1971-02-19 | $15.69 | $16.32 | 175,800 | — | — |
| 1971-02-18 | $15.88 | $16.52 | 41,400 | — | — |
| 1971-02-17 | $16.00 | $16.65 | 101,400 | — | — |
| 1971-02-16 | $15.94 | $16.58 | 257,000 | — | — |
| 1971-02-12 | $15.69 | $16.32 | 89,000 | — | — |
| 1971-02-11 | $15.69 | $16.32 | 137,800 | — | — |
| 1971-02-10 | $15.56 | $16.19 | 102,000 | — | — |
| 1971-02-09 | $16.00 | $16.65 | 202,000 | — | — |
| 1971-02-08 | $15.69 | $16.32 | 96,800 | — | — |
| 1971-02-05 | $15.25 | $15.87 | 73,200 | — | — |
| 1971-02-04 | $15.25 | $15.75 | 208,400 | — | — |
| 1971-02-03 | $15.00 | $15.50 | 55,800 | — | — |
| 1971-02-02 | $15.25 | $15.75 | 128,400 | — | — |
| 1971-02-01 | $15.13 | $15.63 | 190,000 | — | — |
| 1971-01-29 | $15.06 | $15.56 | 109,600 | — | — |
| 1971-01-28 | $15.06 | $15.56 | 124,200 | — | — |
| 1971-01-27 | $15.06 | $15.56 | 126,600 | — | — |
| 1971-01-26 | $15.19 | $15.69 | 111,400 | — | — |
| 1971-01-25 | $15.50 | $16.01 | 54,400 | — | — |
| 1971-01-22 | $15.50 | $16.01 | 67,000 | — | — |
| 1971-01-21 | $15.50 | $16.01 | 57,200 | — | — |
| 1971-01-20 | $15.44 | $15.95 | 203,600 | — | — |
| 1971-01-19 | $15.56 | $16.08 | 133,400 | — | — |
| 1971-01-18 | $15.75 | $16.27 | 83,800 | — | — |
| 1971-01-15 | $15.69 | $16.21 | 49,400 | — | — |
| 1971-01-14 | $15.75 | $16.27 | 85,600 | — | — |
| 1971-01-13 | $15.56 | $16.08 | 54,600 | — | — |
| 1971-01-12 | $16.06 | $16.59 | 87,400 | — | — |
| 1971-01-11 | $16.06 | $16.59 | 118,400 | — | — |
| 1971-01-08 | $16.25 | $16.79 | 76,600 | — | — |
| 1971-01-07 | $16.13 | $16.66 | 103,200 | — | — |
| 1971-01-06 | $15.88 | $16.40 | 32,200 | — | — |
| 1971-01-05 | $15.44 | $15.95 | 51,000 | — | — |
| 1971-01-04 | $15.63 | $16.14 | 32,000 | — | — |