Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $34.19 | $106.97 | 414,600 | — | — |
| 1992-12-30 | $34.44 | $107.75 | 643,000 | — | — |
| 1992-12-29 | $33.81 | $105.79 | 413,000 | — | — |
| 1992-12-28 | $34.69 | $108.53 | 369,800 | — | — |
| 1992-12-24 | $33.81 | $105.79 | 588,800 | — | — |
| 1992-12-23 | $33.75 | $105.60 | 1,241,400 | — | — |
| 1992-12-22 | $32.88 | $102.86 | 1,630,800 | — | — |
| 1992-12-21 | $32.13 | $100.51 | 1,275,200 | — | — |
| 1992-12-18 | $32.81 | $102.66 | 3,092,200 | — | — |
| 1992-12-17 | $32.81 | $102.66 | 2,458,000 | — | — |
| 1992-12-16 | $33.25 | $104.03 | 1,481,800 | — | — |
| 1992-12-15 | $34.88 | $109.12 | 293,800 | — | — |
| 1992-12-14 | $34.69 | $108.53 | 446,400 | — | — |
| 1992-12-11 | $34.56 | $108.14 | 325,400 | — | — |
| 1992-12-10 | $34.63 | $108.33 | 576,000 | — | — |
| 1992-12-09 | $35.31 | $110.49 | 393,600 | — | — |
| 1992-12-08 | $35.75 | $111.85 | 648,400 | — | — |
| 1992-12-07 | $35.31 | $110.49 | 374,200 | — | — |
| 1992-12-04 | $35.94 | $112.44 | 701,400 | — | — |
| 1992-12-03 | $35.94 | $112.44 | 508,400 | — | — |
| 1992-12-02 | $36.31 | $113.61 | 396,000 | — | — |
| 1992-12-01 | $36.63 | $114.59 | 1,035,000 | — | — |
| 1992-11-30 | $35.94 | $112.44 | 843,800 | — | — |
| 1992-11-27 | $34.88 | $109.12 | 291,800 | — | — |
| 1992-11-25 | $34.50 | $107.94 | 276,000 | — | — |
| 1992-11-24 | $34.50 | $107.94 | 966,600 | — | — |
| 1992-11-23 | $34.38 | $107.55 | 1,366,200 | — | — |
| 1992-11-20 | $35.50 | $111.07 | 962,000 | — | — |
| 1992-11-19 | $34.31 | $107.36 | 322,600 | — | — |
| 1992-11-18 | $34.06 | $106.57 | 382,000 | — | — |
| 1992-11-17 | $34.31 | $107.36 | 476,400 | — | — |
| 1992-11-16 | $34.31 | $107.36 | 517,000 | — | — |
| 1992-11-13 | $34.94 | $109.31 | 302,800 | — | — |
| 1992-11-12 | $34.81 | $108.92 | 239,400 | — | — |
| 1992-11-11 | $34.88 | $109.12 | 484,400 | — | — |
| 1992-11-10 | $34.63 | $108.33 | 428,600 | — | — |
| 1992-11-09 | $34.75 | $108.73 | 326,600 | — | — |
| 1992-11-06 | $34.69 | $108.14 | 362,000 | — | — |
| 1992-11-05 | $34.31 | $106.97 | 396,600 | — | — |
| 1992-11-04 | $33.88 | $105.61 | 555,000 | — | — |
| 1992-11-03 | $34.44 | $107.36 | 1,398,000 | — | — |
| 1992-11-02 | $34.94 | $108.92 | 568,400 | — | — |
| 1992-10-30 | $34.50 | $107.55 | 594,200 | — | — |
| 1992-10-29 | $34.94 | $108.92 | 488,200 | — | — |
| 1992-10-28 | $34.69 | $108.14 | 700,400 | — | — |
| 1992-10-27 | $34.88 | $108.72 | 1,097,000 | — | — |
| 1992-10-26 | $34.81 | $108.53 | 1,097,800 | — | — |
| 1992-10-23 | $33.81 | $105.41 | 1,172,600 | — | — |
| 1992-10-22 | $32.88 | $102.49 | 697,000 | — | — |
| 1992-10-21 | $32.06 | $99.96 | 291,000 | — | — |
| 1992-10-20 | $31.81 | $99.18 | 753,800 | — | — |
| 1992-10-19 | $31.75 | $98.98 | 548,800 | — | — |
| 1992-10-16 | $31.44 | $98.01 | 727,400 | — | — |
| 1992-10-15 | $31.38 | $97.81 | 320,200 | — | — |
| 1992-10-14 | $31.50 | $98.20 | 464,800 | — | — |
| 1992-10-13 | $31.31 | $97.62 | 844,400 | — | — |
| 1992-10-12 | $31.00 | $96.64 | 681,800 | — | — |
| 1992-10-09 | $30.06 | $93.72 | 573,800 | — | — |
| 1992-10-08 | $30.19 | $94.11 | 763,200 | — | — |
| 1992-10-07 | $30.06 | $93.72 | 747,600 | — | — |
| 1992-10-06 | $30.38 | $94.69 | 1,626,600 | — | — |
| 1992-10-05 | $30.06 | $93.72 | 1,731,000 | — | — |
| 1992-10-02 | $30.50 | $95.08 | 1,044,400 | — | — |
| 1992-10-01 | $31.25 | $97.42 | 1,891,400 | — | — |
| 1992-09-30 | $30.50 | $95.08 | 976,800 | — | — |
| 1992-09-29 | $29.69 | $92.55 | 1,805,000 | — | — |
| 1992-09-28 | $29.19 | $90.99 | 2,665,000 | — | — |
| 1992-09-25 | $29.50 | $91.97 | 2,959,200 | — | — |
| 1992-09-24 | $30.88 | $96.25 | 1,542,400 | — | — |
| 1992-09-23 | $31.06 | $96.84 | 3,157,400 | — | — |
| 1992-09-22 | $32.38 | $100.93 | 651,000 | — | — |
| 1992-09-21 | $32.25 | $100.54 | 422,600 | — | — |
| 1992-09-18 | $32.63 | $101.71 | 639,400 | — | — |
| 1992-09-17 | $32.75 | $102.10 | 361,200 | — | — |
| 1992-09-16 | $32.88 | $102.49 | 455,800 | — | — |
| 1992-09-15 | $33.19 | $103.46 | 539,600 | — | — |
| 1992-09-14 | $33.44 | $104.24 | 726,400 | — | — |
| 1992-09-11 | $32.94 | $102.68 | 701,200 | — | — |
| 1992-09-10 | $32.75 | $102.10 | 1,175,800 | — | — |
| 1992-09-09 | $31.75 | $98.98 | 614,000 | — | — |
| 1992-09-08 | $31.44 | $98.01 | 735,800 | — | — |
| 1992-09-04 | $31.25 | $97.42 | 733,800 | — | — |
| 1992-09-03 | $31.69 | $98.79 | 1,413,400 | — | — |
| 1992-09-02 | $31.00 | $96.64 | 948,800 | — | — |
| 1992-09-01 | $31.25 | $97.42 | 854,000 | — | — |
| 1992-08-31 | $31.56 | $98.40 | 389,600 | — | — |
| 1992-08-28 | $31.69 | $98.79 | 426,200 | — | — |
| 1992-08-27 | $31.81 | $99.18 | 1,266,400 | — | — |
| 1992-08-26 | $31.31 | $97.62 | 981,600 | — | — |
| 1992-08-25 | $31.50 | $98.20 | 1,032,400 | — | — |
| 1992-08-24 | $32.13 | $100.15 | 588,000 | — | — |
| 1992-08-21 | $32.63 | $101.71 | 635,000 | — | — |
| 1992-08-20 | $33.31 | $103.85 | 243,400 | — | — |
| 1992-08-19 | $33.69 | $105.02 | 248,400 | — | — |
| 1992-08-18 | $33.75 | $105.22 | 287,800 | — | — |
| 1992-08-17 | $33.69 | $105.02 | 372,400 | — | — |
| 1992-08-14 | $33.56 | $104.63 | 278,600 | — | — |
| 1992-08-13 | $33.50 | $104.44 | 441,800 | — | — |
| 1992-08-12 | $33.19 | $103.46 | 756,400 | — | — |
| 1992-08-11 | $33.25 | $103.50 | 240,200 | — | — |
| 1992-08-10 | $33.38 | $103.89 | 264,600 | — | — |
| 1992-08-07 | $33.00 | $102.72 | 452,000 | — | — |
| 1992-08-06 | $33.13 | $103.11 | 416,600 | — | — |
| 1992-08-05 | $33.38 | $103.89 | 752,800 | — | — |
| 1992-08-04 | $33.19 | $103.31 | 296,600 | — | — |
| 1992-08-03 | $33.50 | $104.28 | 357,200 | — | — |
| 1992-07-31 | $34.00 | $105.84 | 706,200 | — | — |
| 1992-07-30 | $33.69 | $104.86 | 523,000 | — | — |
| 1992-07-29 | $33.13 | $103.11 | 626,000 | — | — |
| 1992-07-28 | $32.75 | $101.95 | 991,400 | — | — |
| 1992-07-27 | $31.25 | $97.28 | 903,000 | — | — |
| 1992-07-24 | $31.50 | $98.05 | 574,200 | — | — |
| 1992-07-23 | $31.75 | $98.83 | 355,800 | — | — |
| 1992-07-22 | $31.75 | $98.83 | 923,000 | — | — |
| 1992-07-21 | $32.50 | $101.17 | 685,200 | — | — |
| 1992-07-20 | $32.38 | $100.78 | 694,600 | — | — |
| 1992-07-17 | $32.69 | $101.75 | 740,200 | — | — |
| 1992-07-16 | $33.25 | $103.50 | 346,800 | — | — |
| 1992-07-15 | $32.88 | $102.33 | 932,200 | — | — |
| 1992-07-14 | $33.44 | $104.09 | 566,600 | — | — |
| 1992-07-13 | $33.75 | $105.06 | 431,600 | — | — |
| 1992-07-10 | $33.13 | $103.11 | 507,200 | — | — |
| 1992-07-09 | $33.06 | $102.92 | 1,747,200 | — | — |
| 1992-07-08 | $32.69 | $101.75 | 1,236,000 | — | — |
| 1992-07-07 | $33.81 | $105.25 | 811,000 | — | — |
| 1992-07-06 | $34.13 | $106.23 | 884,800 | — | — |
| 1992-07-02 | $33.75 | $105.06 | 663,200 | — | — |
| 1992-07-01 | $34.94 | $108.75 | 497,400 | — | — |
| 1992-06-30 | $34.31 | $106.81 | 476,400 | — | — |
| 1992-06-29 | $34.00 | $105.84 | 311,600 | — | — |
| 1992-06-26 | $33.75 | $105.06 | 560,400 | — | — |
| 1992-06-25 | $33.50 | $104.28 | 592,200 | — | — |
| 1992-06-24 | $33.13 | $103.11 | 404,200 | — | — |
| 1992-06-23 | $33.50 | $104.28 | 1,373,800 | — | — |
| 1992-06-22 | $32.38 | $100.78 | 891,200 | — | — |
| 1992-06-19 | $32.00 | $99.61 | 873,400 | — | — |
| 1992-06-18 | $31.44 | $97.86 | 872,600 | — | — |
| 1992-06-17 | $31.63 | $98.44 | 795,800 | — | — |
| 1992-06-16 | $32.06 | $99.81 | 794,000 | — | — |
| 1992-06-15 | $33.19 | $103.31 | 467,200 | — | — |
| 1992-06-12 | $33.31 | $103.70 | 704,400 | — | — |
| 1992-06-11 | $33.19 | $103.31 | 1,085,600 | — | — |
| 1992-06-10 | $32.63 | $101.56 | 1,200,600 | — | — |
| 1992-06-09 | $34.25 | $106.61 | 1,647,000 | — | — |
| 1992-06-08 | $35.13 | $109.34 | 559,600 | — | — |
| 1992-06-05 | $35.25 | $109.73 | 746,200 | — | — |
| 1992-06-04 | $35.31 | $109.92 | 768,800 | — | — |
| 1992-06-03 | $35.13 | $109.34 | 664,000 | — | — |
| 1992-06-02 | $35.13 | $109.34 | 1,229,000 | — | — |
| 1992-06-01 | $35.19 | $109.53 | 581,800 | — | — |
| 1992-05-29 | $35.50 | $110.51 | 587,600 | — | — |
| 1992-05-28 | $35.00 | $108.95 | 1,014,000 | — | — |
| 1992-05-27 | $34.38 | $107.00 | 866,600 | — | — |
| 1992-05-26 | $34.44 | $107.20 | 1,242,400 | — | — |
| 1992-05-22 | $35.88 | $111.67 | 420,400 | — | — |
| 1992-05-21 | $35.88 | $111.67 | 651,600 | — | — |
| 1992-05-20 | $36.63 | $114.01 | 469,800 | — | — |
| 1992-05-19 | $36.56 | $113.81 | 579,000 | — | — |
| 1992-05-18 | $37.19 | $115.76 | 274,000 | — | — |
| 1992-05-15 | $36.56 | $113.81 | 418,200 | — | — |
| 1992-05-14 | $36.75 | $114.40 | 671,200 | — | — |
| 1992-05-13 | $37.38 | $116.34 | 449,400 | — | — |
| 1992-05-12 | $37.69 | $117.32 | 1,237,600 | — | — |
| 1992-05-11 | $36.81 | $114.44 | 274,600 | — | — |
| 1992-05-08 | $36.19 | $112.49 | 611,600 | — | — |
| 1992-05-07 | $36.13 | $112.30 | 568,800 | — | — |
| 1992-05-06 | $37.19 | $115.60 | 378,200 | — | — |
| 1992-05-05 | $37.13 | $115.41 | 629,000 | — | — |
| 1992-05-04 | $36.88 | $114.63 | 527,600 | — | — |
| 1992-05-01 | $35.75 | $111.13 | 552,600 | — | — |
| 1992-04-30 | $36.31 | $112.88 | 559,800 | — | — |
| 1992-04-29 | $35.81 | $111.33 | 894,000 | — | — |
| 1992-04-28 | $35.75 | $111.13 | 1,030,600 | — | — |
| 1992-04-27 | $36.19 | $112.49 | 785,000 | — | — |
| 1992-04-24 | $36.88 | $114.63 | 937,200 | — | — |
| 1992-04-23 | $37.44 | $116.38 | 811,200 | — | — |
| 1992-04-22 | $37.56 | $116.77 | 605,000 | — | — |
| 1992-04-21 | $37.56 | $116.77 | 847,200 | — | — |
| 1992-04-20 | $37.50 | $116.57 | 1,415,400 | — | — |
| 1992-04-16 | $36.75 | $114.24 | 845,200 | — | — |
| 1992-04-15 | $37.69 | $117.16 | 1,190,200 | — | — |
| 1992-04-14 | $35.69 | $110.94 | 748,600 | — | — |
| 1992-04-13 | $35.44 | $110.16 | 884,200 | — | — |
| 1992-04-10 | $34.31 | $106.66 | 468,000 | — | — |
| 1992-04-09 | $33.88 | $105.30 | 527,000 | — | — |
| 1992-04-08 | $33.13 | $102.97 | 833,200 | — | — |
| 1992-04-07 | $33.69 | $104.72 | 530,000 | — | — |
| 1992-04-06 | $34.00 | $105.69 | 310,800 | — | — |
| 1992-04-03 | $33.75 | $104.92 | 784,400 | — | — |
| 1992-04-02 | $33.31 | $103.56 | 539,000 | — | — |
| 1992-04-01 | $33.38 | $103.75 | 762,200 | — | — |
| 1992-03-31 | $32.63 | $101.42 | 628,400 | — | — |
| 1992-03-30 | $32.56 | $101.22 | 302,400 | — | — |
| 1992-03-27 | $32.88 | $102.20 | 560,800 | — | — |
| 1992-03-26 | $33.19 | $103.17 | 453,600 | — | — |
| 1992-03-25 | $33.63 | $104.53 | 653,000 | — | — |
| 1992-03-24 | $34.19 | $106.28 | 584,600 | — | — |
| 1992-03-23 | $34.50 | $107.25 | 992,800 | — | — |
| 1992-03-20 | $33.63 | $104.53 | 1,741,000 | — | — |
| 1992-03-19 | $32.06 | $99.67 | 662,800 | — | — |
| 1992-03-18 | $31.13 | $96.76 | 457,200 | — | — |
| 1992-03-17 | $31.00 | $96.37 | 397,200 | — | — |
| 1992-03-16 | $31.00 | $96.37 | 204,000 | — | — |
| 1992-03-13 | $31.13 | $96.76 | 188,800 | — | — |
| 1992-03-12 | $30.75 | $95.59 | 484,600 | — | — |
| 1992-03-11 | $30.75 | $95.59 | 318,000 | — | — |
| 1992-03-10 | $30.94 | $96.17 | 383,200 | — | — |
| 1992-03-09 | $30.38 | $94.42 | 296,800 | — | — |
| 1992-03-06 | $30.06 | $93.45 | 522,800 | — | — |
| 1992-03-05 | $31.19 | $96.95 | 869,000 | — | — |
| 1992-03-04 | $31.25 | $97.14 | 321,400 | — | — |
| 1992-03-03 | $31.69 | $98.50 | 964,400 | — | — |
| 1992-03-02 | $31.88 | $99.09 | 1,056,600 | — | — |
| 1992-02-28 | $32.19 | $100.06 | 944,800 | — | — |
| 1992-02-27 | $30.56 | $95.01 | 500,800 | — | — |
| 1992-02-26 | $30.75 | $95.59 | 906,000 | — | — |
| 1992-02-25 | $31.06 | $96.56 | 1,137,800 | — | — |
| 1992-02-24 | $32.00 | $99.48 | 378,800 | — | — |
| 1992-02-21 | $32.19 | $100.06 | 853,200 | — | — |
| 1992-02-20 | $31.88 | $99.09 | 893,400 | — | — |
| 1992-02-19 | $31.25 | $97.14 | 387,600 | — | — |
| 1992-02-18 | $31.44 | $97.73 | 366,800 | — | — |
| 1992-02-14 | $31.25 | $97.14 | 388,000 | — | — |
| 1992-02-13 | $31.44 | $97.73 | 726,600 | — | — |
| 1992-02-12 | $30.81 | $95.78 | 682,400 | — | — |
| 1992-02-11 | $30.63 | $95.20 | 1,148,200 | — | — |
| 1992-02-10 | $30.25 | $93.88 | 448,000 | — | — |
| 1992-02-07 | $30.06 | $93.30 | 1,012,400 | — | — |
| 1992-02-06 | $31.06 | $96.40 | 2,037,600 | — | — |
| 1992-02-05 | $31.69 | $98.34 | 1,265,000 | — | — |
| 1992-02-04 | $32.38 | $100.47 | 1,225,400 | — | — |
| 1992-02-03 | $31.00 | $96.21 | 595,800 | — | — |
| 1992-01-31 | $30.19 | $93.69 | 1,025,000 | — | — |
| 1992-01-30 | $29.31 | $90.97 | 503,800 | — | — |
| 1992-01-29 | $28.88 | $89.61 | 896,600 | — | — |
| 1992-01-28 | $29.44 | $91.36 | 510,200 | — | — |
| 1992-01-27 | $29.69 | $92.13 | 352,600 | — | — |
| 1992-01-24 | $29.19 | $90.58 | 640,600 | — | — |
| 1992-01-23 | $29.00 | $90.00 | 901,600 | — | — |
| 1992-01-22 | $28.50 | $88.45 | 541,000 | — | — |
| 1992-01-21 | $27.69 | $85.93 | 703,000 | — | — |
| 1992-01-20 | $29.06 | $90.19 | 380,400 | — | — |
| 1992-01-17 | $29.50 | $91.55 | 911,600 | — | — |
| 1992-01-16 | $29.50 | $91.55 | 985,200 | — | — |
| 1992-01-15 | $29.06 | $90.19 | 507,400 | — | — |
| 1992-01-14 | $28.94 | $89.81 | 935,600 | — | — |
| 1992-01-13 | $27.63 | $85.73 | 675,000 | — | — |
| 1992-01-10 | $27.75 | $86.12 | 1,519,800 | — | — |
| 1992-01-09 | $27.13 | $84.18 | 640,200 | — | — |
| 1992-01-08 | $27.38 | $84.96 | 897,800 | — | — |
| 1992-01-07 | $26.81 | $83.21 | 578,000 | — | — |
| 1992-01-06 | $27.13 | $84.18 | 671,600 | — | — |
| 1992-01-03 | $27.50 | $85.35 | 1,067,400 | — | — |
| 1992-01-02 | $26.63 | $82.63 | 797,600 | — | — |