Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $45.38 | $150.47 | 683,900 | — | — |
| 1995-12-28 | $44.75 | $148.40 | 438,800 | — | — |
| 1995-12-27 | $44.50 | $147.57 | 262,800 | — | — |
| 1995-12-26 | $45.00 | $149.23 | 197,900 | — | — |
| 1995-12-22 | $44.88 | $148.82 | 251,000 | — | — |
| 1995-12-21 | $44.75 | $148.40 | 354,200 | — | — |
| 1995-12-20 | $44.63 | $147.99 | 389,900 | — | — |
| 1995-12-19 | $44.38 | $147.16 | 769,200 | — | — |
| 1995-12-18 | $44.25 | $146.74 | 539,800 | — | — |
| 1995-12-15 | $45.00 | $149.23 | 792,900 | — | — |
| 1995-12-14 | $44.75 | $148.40 | 442,100 | — | — |
| 1995-12-13 | $44.63 | $147.99 | 538,200 | — | — |
| 1995-12-12 | $44.88 | $148.82 | 839,900 | — | — |
| 1995-12-11 | $43.63 | $144.67 | 315,500 | — | — |
| 1995-12-08 | $43.63 | $144.67 | 201,200 | — | — |
| 1995-12-07 | $43.50 | $144.26 | 212,500 | — | — |
| 1995-12-06 | $43.75 | $145.08 | 332,500 | — | — |
| 1995-12-05 | $44.25 | $146.74 | 679,200 | — | — |
| 1995-12-04 | $42.88 | $142.18 | 685,100 | — | — |
| 1995-12-01 | $42.88 | $142.18 | 425,300 | — | — |
| 1995-11-30 | $42.38 | $140.52 | 743,100 | — | — |
| 1995-11-29 | $41.63 | $138.04 | 726,300 | — | — |
| 1995-11-28 | $42.13 | $139.70 | 650,500 | — | — |
| 1995-11-27 | $42.13 | $139.70 | 915,700 | — | — |
| 1995-11-24 | $42.50 | $140.94 | 259,000 | — | — |
| 1995-11-22 | $42.38 | $140.52 | 817,900 | — | — |
| 1995-11-21 | $40.63 | $134.72 | 569,900 | — | — |
| 1995-11-20 | $40.25 | $133.48 | 537,300 | — | — |
| 1995-11-17 | $40.00 | $132.65 | 276,700 | — | — |
| 1995-11-16 | $40.38 | $133.89 | 496,500 | — | — |
| 1995-11-15 | $40.38 | $133.89 | 643,000 | — | — |
| 1995-11-14 | $40.13 | $133.06 | 216,300 | — | — |
| 1995-11-13 | $40.50 | $133.48 | 522,000 | — | — |
| 1995-11-10 | $41.38 | $136.36 | 748,700 | — | — |
| 1995-11-09 | $39.88 | $131.42 | 1,103,900 | — | — |
| 1995-11-08 | $38.38 | $126.47 | 824,600 | — | — |
| 1995-11-07 | $38.63 | $127.30 | 742,200 | — | — |
| 1995-11-06 | $38.88 | $128.12 | 653,800 | — | — |
| 1995-11-03 | $38.50 | $126.89 | 291,800 | — | — |
| 1995-11-02 | $38.38 | $126.47 | 461,500 | — | — |
| 1995-11-01 | $38.25 | $126.06 | 552,200 | — | — |
| 1995-10-31 | $38.00 | $125.24 | 506,500 | — | — |
| 1995-10-30 | $38.13 | $125.65 | 661,600 | — | — |
| 1995-10-27 | $37.50 | $123.59 | 924,200 | — | — |
| 1995-10-26 | $37.50 | $123.59 | 2,159,200 | — | — |
| 1995-10-25 | $39.13 | $128.95 | 560,800 | — | — |
| 1995-10-24 | $39.25 | $129.36 | 619,000 | — | — |
| 1995-10-23 | $39.25 | $129.36 | 366,600 | — | — |
| 1995-10-20 | $39.38 | $129.77 | 344,800 | — | — |
| 1995-10-19 | $39.63 | $130.59 | 345,400 | — | — |
| 1995-10-18 | $39.50 | $130.18 | 916,100 | — | — |
| 1995-10-17 | $39.63 | $130.59 | 367,900 | — | — |
| 1995-10-16 | $39.63 | $130.59 | 193,600 | — | — |
| 1995-10-13 | $39.88 | $131.42 | 359,700 | — | — |
| 1995-10-12 | $39.50 | $130.18 | 456,000 | — | — |
| 1995-10-11 | $39.50 | $130.18 | 693,300 | — | — |
| 1995-10-10 | $38.00 | $125.24 | 476,200 | — | — |
| 1995-10-09 | $38.38 | $126.47 | 263,700 | — | — |
| 1995-10-06 | $38.63 | $127.30 | 449,100 | — | — |
| 1995-10-05 | $38.25 | $126.06 | 468,000 | — | — |
| 1995-10-04 | $38.38 | $126.47 | 752,300 | — | — |
| 1995-10-03 | $39.38 | $129.77 | 624,600 | — | — |
| 1995-10-02 | $39.63 | $130.59 | 534,600 | — | — |
| 1995-09-29 | $39.38 | $129.77 | 506,700 | — | — |
| 1995-09-28 | $39.00 | $128.53 | 675,300 | — | — |
| 1995-09-27 | $38.38 | $126.47 | 731,900 | — | — |
| 1995-09-26 | $38.88 | $128.12 | 479,900 | — | — |
| 1995-09-25 | $38.88 | $128.12 | 431,900 | — | — |
| 1995-09-22 | $38.88 | $128.12 | 730,900 | — | — |
| 1995-09-21 | $38.63 | $127.30 | 713,300 | — | — |
| 1995-09-20 | $38.38 | $126.47 | 1,538,300 | — | — |
| 1995-09-19 | $38.88 | $128.12 | 1,420,100 | — | — |
| 1995-09-18 | $39.75 | $131.01 | 1,582,100 | — | — |
| 1995-09-15 | $40.50 | $133.48 | 742,700 | — | — |
| 1995-09-14 | $40.13 | $132.24 | 316,300 | — | — |
| 1995-09-13 | $39.88 | $131.42 | 512,800 | — | — |
| 1995-09-12 | $40.13 | $132.24 | 243,300 | — | — |
| 1995-09-11 | $40.25 | $132.65 | 335,700 | — | — |
| 1995-09-08 | $39.88 | $131.42 | 188,200 | — | — |
| 1995-09-07 | $40.13 | $132.24 | 247,100 | — | — |
| 1995-09-06 | $40.13 | $132.24 | 306,500 | — | — |
| 1995-09-05 | $40.38 | $133.07 | 290,600 | — | — |
| 1995-09-01 | $40.38 | $133.07 | 603,400 | — | — |
| 1995-08-31 | $40.00 | $131.83 | 417,800 | — | — |
| 1995-08-30 | $40.00 | $131.83 | 655,900 | — | — |
| 1995-08-29 | $39.00 | $128.53 | 981,000 | — | — |
| 1995-08-28 | $38.63 | $127.30 | 760,600 | — | — |
| 1995-08-25 | $39.38 | $129.77 | 1,009,100 | — | — |
| 1995-08-24 | $39.50 | $130.18 | 1,664,300 | — | — |
| 1995-08-23 | $39.50 | $130.18 | 2,553,600 | — | — |
| 1995-08-22 | $41.00 | $135.13 | 1,319,000 | — | — |
| 1995-08-21 | $41.38 | $136.36 | 845,900 | — | — |
| 1995-08-18 | $41.75 | $137.60 | 214,300 | — | — |
| 1995-08-17 | $41.88 | $138.01 | 260,500 | — | — |
| 1995-08-16 | $42.00 | $138.42 | 818,400 | — | — |
| 1995-08-15 | $42.00 | $138.42 | 273,600 | — | — |
| 1995-08-14 | $42.13 | $138.83 | 797,900 | — | — |
| 1995-08-11 | $42.38 | $138.83 | 359,400 | — | — |
| 1995-08-10 | $42.13 | $138.01 | 293,300 | — | — |
| 1995-08-09 | $42.88 | $140.47 | 255,800 | — | — |
| 1995-08-08 | $43.38 | $142.11 | 347,300 | — | — |
| 1995-08-07 | $43.25 | $141.70 | 279,100 | — | — |
| 1995-08-04 | $42.13 | $138.01 | 306,300 | — | — |
| 1995-08-03 | $42.38 | $138.83 | 1,157,500 | — | — |
| 1995-08-02 | $42.63 | $139.65 | 498,100 | — | — |
| 1995-08-01 | $42.38 | $138.83 | 354,800 | — | — |
| 1995-07-31 | $43.38 | $142.11 | 338,400 | — | — |
| 1995-07-28 | $42.75 | $140.06 | 370,100 | — | — |
| 1995-07-27 | $43.38 | $142.11 | 399,300 | — | — |
| 1995-07-26 | $43.50 | $142.52 | 345,600 | — | — |
| 1995-07-25 | $44.00 | $144.16 | 584,100 | — | — |
| 1995-07-24 | $42.75 | $140.06 | 295,000 | — | — |
| 1995-07-21 | $42.25 | $138.42 | 616,800 | — | — |
| 1995-07-20 | $42.63 | $139.65 | 318,300 | — | — |
| 1995-07-19 | $42.63 | $139.65 | 470,000 | — | — |
| 1995-07-18 | $43.00 | $140.88 | 694,000 | — | — |
| 1995-07-17 | $43.50 | $142.52 | 613,600 | — | — |
| 1995-07-14 | $43.63 | $142.93 | 359,700 | — | — |
| 1995-07-13 | $43.75 | $143.34 | 464,900 | — | — |
| 1995-07-12 | $44.25 | $144.98 | 435,700 | — | — |
| 1995-07-11 | $44.75 | $146.61 | 571,700 | — | — |
| 1995-07-10 | $44.75 | $146.61 | 614,800 | — | — |
| 1995-07-07 | $44.88 | $147.02 | 1,220,200 | — | — |
| 1995-07-06 | $43.75 | $143.34 | 769,300 | — | — |
| 1995-07-05 | $43.13 | $141.29 | 1,476,100 | — | — |
| 1995-07-03 | $41.44 | $135.76 | 362,000 | — | — |
| 1995-06-30 | $41.13 | $134.74 | 551,000 | — | — |
| 1995-06-29 | $41.38 | $135.56 | 367,900 | — | — |
| 1995-06-28 | $41.75 | $136.79 | 1,042,400 | — | — |
| 1995-06-27 | $42.50 | $139.24 | 652,200 | — | — |
| 1995-06-26 | $42.00 | $137.60 | 446,400 | — | — |
| 1995-06-23 | $41.63 | $136.38 | 447,500 | — | — |
| 1995-06-22 | $42.00 | $137.60 | 705,200 | — | — |
| 1995-06-21 | $42.38 | $138.83 | 405,900 | — | — |
| 1995-06-20 | $42.50 | $139.24 | 500,400 | — | — |
| 1995-06-19 | $42.88 | $140.47 | 654,200 | — | — |
| 1995-06-16 | $42.50 | $139.24 | 651,400 | — | — |
| 1995-06-15 | $42.25 | $138.42 | 376,200 | — | — |
| 1995-06-14 | $42.88 | $140.47 | 643,700 | — | — |
| 1995-06-13 | $42.00 | $137.60 | 425,100 | — | — |
| 1995-06-12 | $42.13 | $138.01 | 459,200 | — | — |
| 1995-06-09 | $41.75 | $136.79 | 554,200 | — | — |
| 1995-06-08 | $42.50 | $139.24 | 292,000 | — | — |
| 1995-06-07 | $42.63 | $139.65 | 478,300 | — | — |
| 1995-06-06 | $43.00 | $140.88 | 775,700 | — | — |
| 1995-06-05 | $42.50 | $139.24 | 409,900 | — | — |
| 1995-06-02 | $42.38 | $138.83 | 485,100 | — | — |
| 1995-06-01 | $42.88 | $140.47 | 852,900 | — | — |
| 1995-05-31 | $42.13 | $138.01 | 1,171,500 | — | — |
| 1995-05-30 | $41.63 | $136.38 | 614,500 | — | — |
| 1995-05-26 | $41.63 | $136.38 | 899,500 | — | — |
| 1995-05-25 | $40.63 | $133.10 | 332,800 | — | — |
| 1995-05-24 | $41.00 | $134.33 | 725,000 | — | — |
| 1995-05-23 | $40.75 | $133.51 | 548,800 | — | — |
| 1995-05-22 | $41.25 | $135.15 | 512,000 | — | — |
| 1995-05-19 | $40.75 | $133.51 | 661,500 | — | — |
| 1995-05-18 | $40.75 | $133.51 | 385,900 | — | — |
| 1995-05-17 | $41.25 | $135.15 | 516,400 | — | — |
| 1995-05-16 | $41.63 | $136.38 | 955,100 | — | — |
| 1995-05-15 | $41.75 | $136.79 | 617,700 | — | — |
| 1995-05-12 | $41.00 | $134.33 | 938,700 | — | — |
| 1995-05-11 | $40.25 | $131.87 | 732,600 | — | — |
| 1995-05-10 | $40.00 | $131.05 | 840,000 | — | — |
| 1995-05-09 | $40.00 | $130.23 | 714,900 | — | — |
| 1995-05-08 | $40.00 | $130.23 | 658,600 | — | — |
| 1995-05-05 | $39.50 | $128.61 | 897,800 | — | — |
| 1995-05-04 | $40.00 | $130.23 | 1,253,200 | — | — |
| 1995-05-03 | $38.50 | $125.35 | 441,800 | — | — |
| 1995-05-02 | $38.25 | $124.54 | 661,200 | — | — |
| 1995-05-01 | $38.13 | $124.13 | 782,100 | — | — |
| 1995-04-28 | $38.00 | $123.72 | 1,214,900 | — | — |
| 1995-04-27 | $38.00 | $123.72 | 1,057,400 | — | — |
| 1995-04-26 | $37.75 | $122.91 | 256,700 | — | — |
| 1995-04-25 | $37.88 | $123.31 | 343,500 | — | — |
| 1995-04-24 | $37.63 | $122.50 | 347,800 | — | — |
| 1995-04-21 | $37.88 | $123.31 | 340,400 | — | — |
| 1995-04-20 | $37.88 | $123.31 | 419,400 | — | — |
| 1995-04-19 | $37.63 | $122.50 | 679,400 | — | — |
| 1995-04-18 | $37.38 | $121.69 | 551,500 | — | — |
| 1995-04-17 | $37.75 | $122.91 | 566,500 | — | — |
| 1995-04-13 | $38.25 | $124.54 | 277,200 | — | — |
| 1995-04-12 | $38.63 | $125.76 | 489,700 | — | — |
| 1995-04-11 | $38.50 | $125.35 | 889,300 | — | — |
| 1995-04-10 | $38.13 | $124.13 | 512,500 | — | — |
| 1995-04-07 | $38.13 | $124.13 | 692,600 | — | — |
| 1995-04-06 | $38.38 | $124.94 | 786,900 | — | — |
| 1995-04-05 | $38.50 | $125.35 | 1,942,300 | — | — |
| 1995-04-04 | $37.25 | $121.28 | 598,000 | — | — |
| 1995-04-03 | $37.38 | $121.69 | 419,300 | — | — |
| 1995-03-31 | $36.75 | $119.65 | 694,400 | — | — |
| 1995-03-30 | $37.13 | $120.87 | 1,053,000 | — | — |
| 1995-03-29 | $36.13 | $117.62 | 736,300 | — | — |
| 1995-03-28 | $35.38 | $115.17 | 556,900 | — | — |
| 1995-03-27 | $35.13 | $114.36 | 540,400 | — | — |
| 1995-03-24 | $35.00 | $113.95 | 688,000 | — | — |
| 1995-03-23 | $35.00 | $113.95 | 410,800 | — | — |
| 1995-03-22 | $34.63 | $112.73 | 586,200 | — | — |
| 1995-03-21 | $34.00 | $110.70 | 724,700 | — | — |
| 1995-03-20 | $34.75 | $113.14 | 512,400 | — | — |
| 1995-03-17 | $35.25 | $114.77 | 792,000 | — | — |
| 1995-03-16 | $35.75 | $116.40 | 907,300 | — | — |
| 1995-03-15 | $35.00 | $113.95 | 792,300 | — | — |
| 1995-03-14 | $35.88 | $116.80 | 740,100 | — | — |
| 1995-03-13 | $36.00 | $117.21 | 738,200 | — | — |
| 1995-03-10 | $36.00 | $117.21 | 658,400 | — | — |
| 1995-03-09 | $35.88 | $116.80 | 339,600 | — | — |
| 1995-03-08 | $35.88 | $116.80 | 290,700 | — | — |
| 1995-03-07 | $36.00 | $117.21 | 505,700 | — | — |
| 1995-03-06 | $36.63 | $119.24 | 372,700 | — | — |
| 1995-03-03 | $37.13 | $120.87 | 589,700 | — | — |
| 1995-03-02 | $35.75 | $116.40 | 953,900 | — | — |
| 1995-03-01 | $36.25 | $118.02 | 358,200 | — | — |
| 1995-02-28 | $36.88 | $120.06 | 591,600 | — | — |
| 1995-02-27 | $36.25 | $118.02 | 323,200 | — | — |
| 1995-02-24 | $36.38 | $118.43 | 494,300 | — | — |
| 1995-02-23 | $36.13 | $117.62 | 469,300 | — | — |
| 1995-02-22 | $36.38 | $118.43 | 395,000 | — | — |
| 1995-02-21 | $36.25 | $118.02 | 294,100 | — | — |
| 1995-02-17 | $36.25 | $118.02 | 458,500 | — | — |
| 1995-02-16 | $36.38 | $118.43 | 366,600 | — | — |
| 1995-02-15 | $36.50 | $118.84 | 669,500 | — | — |
| 1995-02-14 | $36.25 | $118.02 | 453,500 | — | — |
| 1995-02-13 | $36.38 | $118.43 | 424,000 | — | — |
| 1995-02-10 | $36.38 | $118.43 | 506,800 | — | — |
| 1995-02-09 | $36.25 | $117.37 | 484,200 | — | — |
| 1995-02-08 | $35.88 | $116.16 | 1,010,800 | — | — |
| 1995-02-07 | $36.88 | $119.40 | 484,900 | — | — |
| 1995-02-06 | $37.00 | $119.80 | 328,400 | — | — |
| 1995-02-03 | $37.13 | $120.21 | 769,500 | — | — |
| 1995-02-02 | $36.38 | $117.78 | 390,800 | — | — |
| 1995-02-01 | $36.38 | $117.78 | 548,500 | — | — |
| 1995-01-31 | $36.00 | $116.56 | 445,300 | — | — |
| 1995-01-30 | $35.88 | $116.16 | 402,500 | — | — |
| 1995-01-27 | $35.75 | $115.75 | 431,100 | — | — |
| 1995-01-26 | $36.88 | $119.40 | 412,400 | — | — |
| 1995-01-25 | $36.63 | $118.59 | 478,600 | — | — |
| 1995-01-24 | $36.25 | $117.37 | 317,000 | — | — |
| 1995-01-23 | $36.38 | $117.78 | 461,800 | — | — |
| 1995-01-20 | $36.50 | $118.18 | 763,300 | — | — |
| 1995-01-19 | $37.25 | $120.61 | 730,800 | — | — |
| 1995-01-18 | $38.75 | $125.47 | 534,000 | — | — |
| 1995-01-17 | $38.25 | $123.85 | 878,700 | — | — |
| 1995-01-16 | $38.25 | $123.85 | 967,600 | — | — |
| 1995-01-13 | $37.38 | $121.02 | 1,279,400 | — | — |
| 1995-01-12 | $36.13 | $116.97 | 465,300 | — | — |
| 1995-01-11 | $35.88 | $116.16 | 612,700 | — | — |
| 1995-01-10 | $35.25 | $114.13 | 863,600 | — | — |
| 1995-01-09 | $36.13 | $116.97 | 829,900 | — | — |
| 1995-01-06 | $35.38 | $114.54 | 872,100 | — | — |
| 1995-01-05 | $34.88 | $112.92 | 487,400 | — | — |
| 1995-01-04 | $35.13 | $113.73 | 760,100 | — | — |
| 1995-01-03 | $33.88 | $109.68 | 601,100 | — | — |