Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $63.63 | $219.83 | 400,700 | — | — |
| 1997-12-30 | $62.69 | $216.59 | 304,400 | — | — |
| 1997-12-29 | $62.06 | $214.43 | 172,700 | — | — |
| 1997-12-26 | $61.19 | $211.41 | 74,400 | — | — |
| 1997-12-24 | $61.31 | $211.84 | 120,300 | — | — |
| 1997-12-23 | $62.19 | $214.86 | 222,000 | — | — |
| 1997-12-22 | $62.38 | $215.51 | 230,700 | — | — |
| 1997-12-19 | $62.44 | $215.72 | 866,200 | — | — |
| 1997-12-18 | $64.06 | $221.34 | 395,600 | — | — |
| 1997-12-17 | $64.94 | $224.36 | 731,400 | — | — |
| 1997-12-16 | $65.56 | $226.52 | 734,900 | — | — |
| 1997-12-15 | $66.19 | $228.68 | 248,700 | — | — |
| 1997-12-12 | $65.88 | $227.60 | 527,600 | — | — |
| 1997-12-11 | $64.63 | $223.28 | 300,900 | — | — |
| 1997-12-10 | $65.75 | $227.17 | 295,100 | — | — |
| 1997-12-09 | $65.19 | $225.23 | 184,800 | — | — |
| 1997-12-08 | $66.19 | $228.68 | 226,100 | — | — |
| 1997-12-05 | $66.25 | $228.90 | 484,700 | — | — |
| 1997-12-04 | $65.63 | $226.74 | 1,024,600 | — | — |
| 1997-12-03 | $63.63 | $219.83 | 317,500 | — | — |
| 1997-12-02 | $63.63 | $219.83 | 531,300 | — | — |
| 1997-12-01 | $62.75 | $216.80 | 537,000 | — | — |
| 1997-11-28 | $60.69 | $209.68 | 177,600 | — | — |
| 1997-11-26 | $60.50 | $209.03 | 420,300 | — | — |
| 1997-11-25 | $61.25 | $211.62 | 433,300 | — | — |
| 1997-11-24 | $61.00 | $210.76 | 246,500 | — | — |
| 1997-11-21 | $61.69 | $213.13 | 419,200 | — | — |
| 1997-11-20 | $61.06 | $210.97 | 333,900 | — | — |
| 1997-11-19 | $61.50 | $212.49 | 536,800 | — | — |
| 1997-11-18 | $62.19 | $214.86 | 390,400 | — | — |
| 1997-11-17 | $62.31 | $215.29 | 328,400 | — | — |
| 1997-11-14 | $60.88 | $210.33 | 650,100 | — | — |
| 1997-11-13 | $59.50 | $205.58 | 797,900 | — | — |
| 1997-11-12 | $60.69 | $208.64 | 1,277,500 | — | — |
| 1997-11-11 | $61.44 | $211.22 | 466,200 | — | — |
| 1997-11-10 | $61.31 | $210.79 | 320,400 | — | — |
| 1997-11-07 | $61.94 | $212.94 | 668,200 | — | — |
| 1997-11-06 | $64.06 | $220.24 | 491,200 | — | — |
| 1997-11-05 | $65.50 | $225.19 | 379,500 | — | — |
| 1997-11-04 | $65.25 | $224.33 | 900,200 | — | — |
| 1997-11-03 | $65.19 | $224.11 | 479,900 | — | — |
| 1997-10-31 | $62.63 | $215.30 | 433,200 | — | — |
| 1997-10-30 | $62.19 | $213.80 | 643,000 | — | — |
| 1997-10-29 | $62.00 | $213.15 | 881,700 | — | — |
| 1997-10-28 | $60.75 | $208.86 | 984,000 | — | — |
| 1997-10-27 | $61.00 | $209.72 | 407,600 | — | — |
| 1997-10-24 | $65.81 | $226.26 | 220,800 | — | — |
| 1997-10-23 | $66.50 | $228.62 | 266,000 | — | — |
| 1997-10-22 | $67.25 | $231.20 | 263,800 | — | — |
| 1997-10-21 | $68.38 | $235.07 | 206,500 | — | — |
| 1997-10-20 | $68.50 | $235.50 | 565,500 | — | — |
| 1997-10-17 | $68.00 | $233.78 | 329,000 | — | — |
| 1997-10-16 | $69.06 | $237.43 | 208,100 | — | — |
| 1997-10-15 | $70.19 | $241.30 | 176,000 | — | — |
| 1997-10-14 | $70.25 | $241.52 | 361,000 | — | — |
| 1997-10-13 | $70.50 | $242.38 | 264,000 | — | — |
| 1997-10-10 | $69.75 | $239.80 | 227,000 | — | — |
| 1997-10-09 | $69.19 | $237.86 | 461,600 | — | — |
| 1997-10-08 | $69.38 | $238.51 | 450,800 | — | — |
| 1997-10-07 | $69.75 | $239.80 | 623,400 | — | — |
| 1997-10-06 | $69.63 | $239.37 | 352,800 | — | — |
| 1997-10-03 | $69.00 | $237.22 | 475,800 | — | — |
| 1997-10-02 | $68.94 | $237.00 | 358,400 | — | — |
| 1997-10-01 | $69.06 | $237.43 | 335,500 | — | — |
| 1997-09-30 | $68.75 | $236.36 | 715,500 | — | — |
| 1997-09-29 | $69.06 | $237.43 | 530,600 | — | — |
| 1997-09-26 | $67.75 | $232.92 | 1,233,200 | — | — |
| 1997-09-25 | $67.81 | $233.14 | 590,300 | — | — |
| 1997-09-24 | $67.75 | $232.92 | 748,600 | — | — |
| 1997-09-23 | $66.38 | $228.20 | 609,900 | — | — |
| 1997-09-22 | $66.50 | $228.62 | 380,700 | — | — |
| 1997-09-19 | $65.94 | $226.69 | 473,700 | — | — |
| 1997-09-18 | $64.88 | $223.04 | 558,300 | — | — |
| 1997-09-17 | $64.88 | $223.04 | 535,700 | — | — |
| 1997-09-16 | $65.56 | $225.40 | 517,500 | — | — |
| 1997-09-15 | $64.56 | $221.96 | 413,700 | — | — |
| 1997-09-12 | $63.38 | $217.88 | 573,600 | — | — |
| 1997-09-11 | $62.06 | $213.37 | 330,800 | — | — |
| 1997-09-10 | $62.50 | $214.87 | 473,400 | — | — |
| 1997-09-09 | $62.19 | $213.80 | 448,900 | — | — |
| 1997-09-08 | $62.00 | $213.15 | 240,700 | — | — |
| 1997-09-05 | $62.00 | $213.15 | 422,900 | — | — |
| 1997-09-04 | $61.75 | $212.29 | 421,000 | — | — |
| 1997-09-03 | $62.75 | $215.73 | 195,600 | — | — |
| 1997-09-02 | $63.13 | $217.02 | 210,200 | — | — |
| 1997-08-29 | $61.63 | $211.86 | 322,900 | — | — |
| 1997-08-28 | $61.75 | $212.29 | 229,500 | — | — |
| 1997-08-27 | $62.69 | $215.52 | 191,400 | — | — |
| 1997-08-26 | $62.94 | $216.38 | 353,800 | — | — |
| 1997-08-25 | $62.94 | $216.38 | 309,800 | — | — |
| 1997-08-22 | $63.00 | $216.59 | 220,500 | — | — |
| 1997-08-21 | $62.75 | $215.73 | 288,700 | — | — |
| 1997-08-20 | $63.00 | $216.59 | 208,300 | — | — |
| 1997-08-19 | $62.94 | $216.38 | 288,000 | — | — |
| 1997-08-18 | $62.31 | $214.23 | 227,300 | — | — |
| 1997-08-15 | $62.31 | $214.23 | 246,300 | — | — |
| 1997-08-14 | $64.00 | $220.03 | 221,800 | — | — |
| 1997-08-13 | $64.63 | $221.22 | 443,100 | — | — |
| 1997-08-12 | $65.44 | $224.00 | 333,100 | — | — |
| 1997-08-11 | $64.63 | $221.22 | 234,200 | — | — |
| 1997-08-08 | $64.38 | $220.36 | 372,700 | — | — |
| 1997-08-07 | $65.00 | $222.50 | 491,800 | — | — |
| 1997-08-06 | $64.75 | $221.64 | 239,600 | — | — |
| 1997-08-05 | $64.13 | $219.50 | 242,900 | — | — |
| 1997-08-04 | $64.13 | $219.50 | 282,100 | — | — |
| 1997-08-01 | $65.13 | $222.93 | 340,400 | — | — |
| 1997-07-31 | $64.69 | $221.43 | 421,000 | — | — |
| 1997-07-30 | $66.13 | $226.35 | 179,300 | — | — |
| 1997-07-29 | $64.94 | $222.29 | 453,300 | — | — |
| 1997-07-28 | $64.50 | $220.79 | 320,700 | — | — |
| 1997-07-25 | $63.63 | $217.79 | 358,300 | — | — |
| 1997-07-24 | $63.63 | $217.79 | 364,700 | — | — |
| 1997-07-23 | $63.50 | $217.37 | 369,500 | — | — |
| 1997-07-22 | $63.25 | $216.51 | 313,100 | — | — |
| 1997-07-21 | $63.06 | $215.87 | 360,300 | — | — |
| 1997-07-18 | $62.63 | $214.37 | 349,900 | — | — |
| 1997-07-17 | $63.19 | $216.30 | 282,200 | — | — |
| 1997-07-16 | $63.38 | $216.94 | 213,100 | — | — |
| 1997-07-15 | $62.00 | $212.23 | 685,500 | — | — |
| 1997-07-14 | $62.56 | $214.16 | 281,000 | — | — |
| 1997-07-11 | $62.44 | $213.73 | 191,800 | — | — |
| 1997-07-10 | $63.13 | $216.08 | 317,600 | — | — |
| 1997-07-09 | $61.88 | $211.80 | 503,200 | — | — |
| 1997-07-08 | $63.38 | $216.94 | 239,200 | — | — |
| 1997-07-07 | $63.13 | $216.08 | 230,000 | — | — |
| 1997-07-03 | $63.25 | $216.51 | 265,900 | — | — |
| 1997-07-02 | $62.75 | $214.80 | 675,600 | — | — |
| 1997-07-01 | $63.06 | $215.87 | 279,000 | — | — |
| 1997-06-30 | $63.31 | $216.72 | 355,600 | — | — |
| 1997-06-27 | $63.25 | $216.51 | 269,100 | — | — |
| 1997-06-26 | $61.75 | $211.37 | 341,900 | — | — |
| 1997-06-25 | $62.25 | $213.09 | 344,400 | — | — |
| 1997-06-24 | $62.25 | $213.09 | 506,400 | — | — |
| 1997-06-23 | $61.25 | $209.66 | 360,400 | — | — |
| 1997-06-20 | $62.38 | $213.51 | 431,700 | — | — |
| 1997-06-19 | $61.75 | $211.37 | 359,100 | — | — |
| 1997-06-18 | $61.75 | $211.37 | 354,100 | — | — |
| 1997-06-17 | $61.38 | $210.09 | 801,600 | — | — |
| 1997-06-16 | $61.63 | $210.95 | 389,600 | — | — |
| 1997-06-13 | $61.88 | $211.80 | 312,600 | — | — |
| 1997-06-12 | $61.75 | $211.37 | 336,000 | — | — |
| 1997-06-11 | $61.50 | $210.52 | 443,000 | — | — |
| 1997-06-10 | $59.63 | $204.10 | 317,000 | — | — |
| 1997-06-09 | $59.50 | $203.67 | 412,000 | — | — |
| 1997-06-06 | $59.63 | $204.10 | 248,700 | — | — |
| 1997-06-05 | $58.50 | $200.25 | 419,700 | — | — |
| 1997-06-04 | $58.63 | $200.68 | 209,200 | — | — |
| 1997-06-03 | $58.50 | $200.25 | 201,800 | — | — |
| 1997-06-02 | $58.00 | $198.54 | 261,200 | — | — |
| 1997-05-30 | $58.38 | $199.82 | 190,900 | — | — |
| 1997-05-29 | $57.63 | $197.25 | 257,200 | — | — |
| 1997-05-28 | $58.25 | $199.39 | 457,000 | — | — |
| 1997-05-27 | $57.38 | $196.40 | 282,600 | — | — |
| 1997-05-23 | $57.25 | $195.97 | 395,600 | — | — |
| 1997-05-22 | $56.75 | $194.26 | 625,700 | — | — |
| 1997-05-21 | $55.88 | $191.26 | 748,400 | — | — |
| 1997-05-20 | $56.88 | $194.69 | 329,100 | — | — |
| 1997-05-19 | $56.88 | $194.69 | 334,800 | — | — |
| 1997-05-16 | $55.75 | $190.84 | 573,200 | — | — |
| 1997-05-15 | $56.63 | $193.83 | 582,500 | — | — |
| 1997-05-14 | $55.75 | $190.84 | 644,400 | — | — |
| 1997-05-13 | $55.38 | $188.59 | 1,154,000 | — | — |
| 1997-05-12 | $54.88 | $186.89 | 706,000 | — | — |
| 1997-05-09 | $53.88 | $183.49 | 430,600 | — | — |
| 1997-05-08 | $54.25 | $184.76 | 571,200 | — | — |
| 1997-05-07 | $53.63 | $182.63 | 603,000 | — | — |
| 1997-05-06 | $53.50 | $182.21 | 910,100 | — | — |
| 1997-05-05 | $53.50 | $182.21 | 555,200 | — | — |
| 1997-05-02 | $53.38 | $181.78 | 575,700 | — | — |
| 1997-05-01 | $54.75 | $186.47 | 655,700 | — | — |
| 1997-04-30 | $52.63 | $179.23 | 414,000 | — | — |
| 1997-04-29 | $52.75 | $179.65 | 386,200 | — | — |
| 1997-04-28 | $51.88 | $176.67 | 189,200 | — | — |
| 1997-04-25 | $51.63 | $175.82 | 366,000 | — | — |
| 1997-04-24 | $52.25 | $177.95 | 398,300 | — | — |
| 1997-04-23 | $52.00 | $177.10 | 398,100 | — | — |
| 1997-04-22 | $52.25 | $177.95 | 456,000 | — | — |
| 1997-04-21 | $52.00 | $177.10 | 777,600 | — | — |
| 1997-04-18 | $52.25 | $177.95 | 528,900 | — | — |
| 1997-04-17 | $52.13 | $177.53 | 329,400 | — | — |
| 1997-04-16 | $51.50 | $175.40 | 430,600 | — | — |
| 1997-04-15 | $50.63 | $172.42 | 656,500 | — | — |
| 1997-04-14 | $50.13 | $170.71 | 578,500 | — | — |
| 1997-04-11 | $50.25 | $171.14 | 717,400 | — | — |
| 1997-04-10 | $51.00 | $173.69 | 403,800 | — | — |
| 1997-04-09 | $51.50 | $175.40 | 582,800 | — | — |
| 1997-04-08 | $52.38 | $178.38 | 916,400 | — | — |
| 1997-04-07 | $53.25 | $181.36 | 1,115,400 | — | — |
| 1997-04-04 | $51.00 | $173.69 | 883,800 | — | — |
| 1997-04-03 | $51.25 | $174.55 | 708,900 | — | — |
| 1997-04-02 | $52.13 | $177.53 | 645,300 | — | — |
| 1997-04-01 | $52.75 | $179.65 | 974,500 | — | — |
| 1997-03-31 | $52.25 | $177.95 | 978,900 | — | — |
| 1997-03-27 | $54.25 | $184.76 | 460,200 | — | — |
| 1997-03-26 | $53.88 | $183.49 | 535,300 | — | — |
| 1997-03-25 | $54.38 | $185.19 | 449,200 | — | — |
| 1997-03-24 | $55.25 | $188.17 | 467,200 | — | — |
| 1997-03-21 | $54.50 | $185.61 | 362,100 | — | — |
| 1997-03-20 | $54.13 | $184.34 | 374,700 | — | — |
| 1997-03-19 | $54.38 | $185.19 | 389,800 | — | — |
| 1997-03-18 | $54.38 | $185.19 | 561,600 | — | — |
| 1997-03-17 | $55.13 | $187.74 | 458,600 | — | — |
| 1997-03-14 | $53.88 | $183.49 | 408,600 | — | — |
| 1997-03-13 | $53.13 | $180.93 | 549,300 | — | — |
| 1997-03-12 | $53.50 | $182.21 | 409,700 | — | — |
| 1997-03-11 | $53.50 | $182.21 | 414,700 | — | — |
| 1997-03-10 | $53.13 | $180.93 | 636,400 | — | — |
| 1997-03-07 | $53.38 | $181.78 | 588,000 | — | — |
| 1997-03-06 | $52.50 | $178.80 | 643,000 | — | — |
| 1997-03-05 | $53.00 | $180.51 | 471,300 | — | — |
| 1997-03-04 | $53.13 | $180.93 | 359,400 | — | — |
| 1997-03-03 | $53.00 | $180.51 | 284,400 | — | — |
| 1997-02-28 | $52.75 | $179.65 | 549,000 | — | — |
| 1997-02-27 | $53.50 | $182.21 | 355,400 | — | — |
| 1997-02-26 | $53.75 | $183.06 | 439,300 | — | — |
| 1997-02-25 | $54.13 | $184.34 | 309,200 | — | — |
| 1997-02-24 | $54.38 | $185.19 | 257,900 | — | — |
| 1997-02-21 | $53.75 | $183.06 | 486,000 | — | — |
| 1997-02-20 | $53.38 | $181.78 | 320,500 | — | — |
| 1997-02-19 | $53.50 | $182.21 | 451,300 | — | — |
| 1997-02-18 | $54.25 | $184.76 | 418,300 | — | — |
| 1997-02-14 | $53.63 | $182.63 | 548,300 | — | — |
| 1997-02-13 | $54.00 | $183.91 | 441,800 | — | — |
| 1997-02-12 | $54.50 | $184.66 | 583,300 | — | — |
| 1997-02-11 | $53.38 | $180.85 | 843,600 | — | — |
| 1997-02-10 | $53.25 | $180.43 | 744,100 | — | — |
| 1997-02-07 | $52.50 | $177.88 | 913,500 | — | — |
| 1997-02-06 | $53.88 | $182.54 | 863,500 | — | — |
| 1997-02-05 | $53.50 | $181.27 | 878,600 | — | — |
| 1997-02-04 | $55.25 | $187.20 | 344,000 | — | — |
| 1997-02-03 | $55.25 | $187.20 | 367,900 | — | — |
| 1997-01-31 | $54.50 | $184.66 | 345,300 | — | — |
| 1997-01-30 | $54.50 | $184.66 | 233,000 | — | — |
| 1997-01-29 | $54.63 | $185.08 | 384,100 | — | — |
| 1997-01-28 | $54.13 | $183.39 | 419,900 | — | — |
| 1997-01-27 | $53.75 | $182.12 | 351,300 | — | — |
| 1997-01-24 | $54.25 | $183.81 | 631,400 | — | — |
| 1997-01-23 | $54.38 | $184.24 | 658,200 | — | — |
| 1997-01-22 | $54.75 | $185.51 | 962,500 | — | — |
| 1997-01-21 | $55.38 | $187.63 | 428,900 | — | — |
| 1997-01-20 | $54.63 | $185.08 | 171,400 | — | — |
| 1997-01-17 | $55.00 | $186.35 | 446,200 | — | — |
| 1997-01-16 | $54.88 | $185.93 | 1,011,300 | — | — |
| 1997-01-15 | $54.63 | $185.08 | 475,400 | — | — |
| 1997-01-14 | $54.25 | $183.81 | 696,000 | — | — |
| 1997-01-13 | $54.00 | $182.97 | 671,700 | — | — |
| 1997-01-10 | $54.50 | $184.66 | 1,088,400 | — | — |
| 1997-01-09 | $52.88 | $179.15 | 686,900 | — | — |
| 1997-01-08 | $51.88 | $175.77 | 598,300 | — | — |
| 1997-01-07 | $51.88 | $175.77 | 755,700 | — | — |
| 1997-01-06 | $52.50 | $177.88 | 432,100 | — | — |
| 1997-01-03 | $52.38 | $177.46 | 397,100 | — | — |
| 1997-01-02 | $51.00 | $172.80 | 345,000 | — | — |