Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $122.96 | $480.52 | 665,900 | — | — |
| 2025-12-30 | $124.03 | $484.70 | 724,500 | — | — |
| 2025-12-29 | $124.42 | $486.22 | 630,000 | — | — |
| 2025-12-26 | $125.90 | $492.01 | 580,000 | — | — |
| 2025-12-24 | $125.49 | $490.41 | 487,400 | — | — |
| 2025-12-23 | $123.86 | $484.04 | 650,300 | — | — |
| 2025-12-22 | $125.19 | $489.23 | 989,900 | — | — |
| 2025-12-19 | $125.46 | $490.29 | 1,870,100 | — | — |
| 2025-12-18 | $125.93 | $492.12 | 1,035,700 | — | — |
| 2025-12-17 | $128.06 | $500.45 | 1,224,600 | — | — |
| 2025-12-16 | $129.46 | $505.92 | 883,000 | — | — |
| 2025-12-15 | $131.91 | $515.49 | 2,209,800 | — | — |
| 2025-12-12 | $131.55 | $514.09 | 867,900 | — | — |
| 2025-12-11 | $133.96 | $523.51 | 1,104,500 | — | — |
| 2025-12-10 | $131.24 | $512.88 | 1,508,900 | — | — |
| 2025-12-09 | $126.53 | $494.47 | 2,058,200 | — | — |
| 2025-12-08 | $128.37 | $501.66 | 1,614,200 | — | — |
| 2025-12-05 | $130.24 | $508.97 | 861,600 | — | — |
| 2025-12-04 | $130.33 | $505.29 | 771,100 | — | — |
| 2025-12-03 | $129.47 | $501.96 | 1,092,200 | — | — |
| 2025-12-02 | $128.95 | $499.94 | 847,800 | — | — |
| 2025-12-01 | $129.95 | $503.82 | 901,000 | — | — |
| 2025-11-28 | $130.40 | $505.57 | 315,400 | — | — |
| 2025-11-26 | $129.86 | $503.47 | 1,103,600 | — | — |
| 2025-11-25 | $128.87 | $499.63 | 2,084,200 | — | — |
| 2025-11-24 | $126.51 | $490.48 | 1,168,000 | — | — |
| 2025-11-21 | $128.56 | $498.43 | 1,156,600 | — | — |
| 2025-11-20 | $125.03 | $484.75 | 909,000 | — | — |
| 2025-11-19 | $125.40 | $486.18 | 1,087,600 | — | — |
| 2025-11-18 | $126.21 | $489.32 | 1,222,100 | — | — |
| 2025-11-17 | $126.58 | $490.76 | 1,119,400 | — | — |
| 2025-11-14 | $127.26 | $493.39 | 1,043,400 | — | — |
| 2025-11-13 | $127.73 | $495.21 | 1,094,300 | — | — |
| 2025-11-12 | $127.10 | $492.77 | 1,294,000 | — | — |
| 2025-11-11 | $127.29 | $493.51 | 788,300 | — | — |
| 2025-11-10 | $125.16 | $485.25 | 1,288,900 | — | — |
| 2025-11-07 | $126.66 | $491.07 | 935,500 | — | — |
| 2025-11-06 | $125.03 | $484.75 | 1,130,300 | — | — |
| 2025-11-05 | $124.59 | $483.04 | 1,612,600 | — | — |
| 2025-11-04 | $122.69 | $475.67 | 1,392,700 | — | — |
| 2025-11-03 | $123.61 | $479.24 | 1,616,100 | — | — |
| 2025-10-31 | $127.31 | $493.59 | 1,050,800 | — | — |
| 2025-10-30 | $128.40 | $497.81 | 713,300 | — | — |
| 2025-10-29 | $129.15 | $500.72 | 1,013,000 | — | — |
| 2025-10-28 | $131.66 | $510.45 | 921,700 | — | — |
| 2025-10-27 | $131.42 | $509.52 | 1,181,800 | — | — |
| 2025-10-24 | $130.93 | $507.62 | 1,293,500 | — | — |
| 2025-10-23 | $133.26 | $516.65 | 1,614,900 | — | — |
| 2025-10-22 | $132.86 | $515.10 | 1,347,300 | — | — |
| 2025-10-21 | $134.51 | $521.50 | 2,768,800 | — | — |
| 2025-10-20 | $131.81 | $511.03 | 1,668,500 | — | — |
| 2025-10-17 | $133.10 | $516.03 | 1,314,700 | — | — |
| 2025-10-16 | $133.77 | $518.63 | 818,200 | — | — |
| 2025-10-15 | $133.55 | $517.78 | 652,600 | — | — |
| 2025-10-14 | $133.66 | $518.21 | 736,300 | — | — |
| 2025-10-13 | $131.70 | $510.61 | 957,700 | — | — |
| 2025-10-10 | $130.34 | $505.33 | 1,017,500 | — | — |
| 2025-10-09 | $131.52 | $509.91 | 1,028,700 | — | — |
| 2025-10-08 | $133.68 | $518.28 | 928,600 | — | — |
| 2025-10-07 | $136.01 | $527.32 | 820,700 | — | — |
| 2025-10-06 | $138.45 | $536.78 | 935,800 | — | — |
| 2025-10-03 | $139.73 | $541.74 | 717,700 | — | — |
| 2025-10-02 | $140.39 | $544.30 | 1,163,800 | — | — |
| 2025-10-01 | $138.17 | $535.69 | 801,400 | — | — |
| 2025-09-30 | $138.60 | $537.36 | 1,033,100 | — | — |
| 2025-09-29 | $139.22 | $539.76 | 1,220,400 | — | — |
| 2025-09-26 | $137.69 | $533.83 | 728,700 | — | — |
| 2025-09-25 | $136.26 | $528.29 | 941,600 | — | — |
| 2025-09-24 | $138.61 | $537.40 | 911,500 | — | — |
| 2025-09-23 | $138.66 | $537.59 | 1,572,400 | — | — |
| 2025-09-22 | $137.96 | $534.88 | 1,437,100 | — | — |
| 2025-09-19 | $137.33 | $532.43 | 1,444,800 | — | — |
| 2025-09-18 | $137.91 | $534.68 | 952,400 | — | — |
| 2025-09-17 | $139.23 | $539.80 | 1,693,600 | — | — |
| 2025-09-16 | $139.63 | $541.35 | 1,884,900 | — | — |
| 2025-09-15 | $139.04 | $539.06 | 1,454,500 | — | — |
| 2025-09-12 | $141.28 | $547.75 | 856,700 | — | — |
| 2025-09-11 | $142.77 | $553.52 | 1,125,900 | — | — |
| 2025-09-10 | $139.49 | $540.81 | 1,825,100 | — | — |
| 2025-09-09 | $138.95 | $538.71 | 1,019,300 | — | — |
| 2025-09-08 | $139.85 | $542.20 | 1,480,900 | — | — |
| 2025-09-05 | $139.50 | $540.85 | 2,049,900 | — | — |
| 2025-09-04 | $141.25 | $543.64 | 3,464,900 | — | — |
| 2025-09-03 | $136.27 | $524.47 | 711,200 | — | — |
| 2025-09-02 | $136.03 | $523.55 | 1,022,300 | — | — |
| 2025-08-29 | $139.33 | $536.25 | 675,900 | — | — |
| 2025-08-28 | $139.31 | $536.17 | 755,700 | — | — |
| 2025-08-27 | $139.85 | $538.25 | 1,924,200 | — | — |
| 2025-08-26 | $138.75 | $534.02 | 859,900 | — | — |
| 2025-08-25 | $139.25 | $535.94 | 791,800 | — | — |
| 2025-08-22 | $139.50 | $536.90 | 943,400 | — | — |
| 2025-08-21 | $136.33 | $524.70 | 642,900 | — | — |
| 2025-08-20 | $136.99 | $527.24 | 635,800 | — | — |
| 2025-08-19 | $138.75 | $534.02 | 680,900 | — | — |
| 2025-08-18 | $137.14 | $527.82 | 1,250,600 | — | — |
| 2025-08-15 | $137.80 | $530.36 | 1,285,400 | — | — |
| 2025-08-14 | $137.77 | $530.24 | 968,700 | — | — |
| 2025-08-13 | $138.05 | $531.32 | 1,321,900 | — | — |
| 2025-08-12 | $134.76 | $518.66 | 847,000 | — | — |
| 2025-08-11 | $133.40 | $513.43 | 779,300 | — | — |
| 2025-08-08 | $133.09 | $512.23 | 627,300 | — | — |
| 2025-08-07 | $133.97 | $515.62 | 747,200 | — | — |
| 2025-08-06 | $133.45 | $513.62 | 958,000 | — | — |
| 2025-08-05 | $132.57 | $510.23 | 1,277,700 | — | — |
| 2025-08-04 | $131.26 | $505.19 | 1,241,800 | — | — |
| 2025-08-01 | $128.30 | $493.80 | 1,655,900 | — | — |
| 2025-07-31 | $128.88 | $496.03 | 2,190,600 | — | — |
| 2025-07-30 | $132.03 | $508.15 | 1,975,100 | — | — |
| 2025-07-29 | $133.46 | $513.66 | 1,353,700 | — | — |
| 2025-07-28 | $133.07 | $512.16 | 1,192,800 | — | — |
| 2025-07-25 | $133.70 | $514.58 | 823,100 | — | — |
| 2025-07-24 | $133.21 | $512.69 | 1,304,300 | — | — |
| 2025-07-23 | $134.68 | $518.35 | 1,596,900 | — | — |
| 2025-07-22 | $133.31 | $513.08 | 3,074,000 | — | — |
| 2025-07-21 | $123.89 | $476.82 | 1,570,300 | — | — |
| 2025-07-18 | $122.91 | $473.05 | 1,460,600 | — | — |
| 2025-07-17 | $123.53 | $475.44 | 945,200 | — | — |
| 2025-07-16 | $122.55 | $471.67 | 784,600 | — | — |
| 2025-07-15 | $122.23 | $470.43 | 731,800 | — | — |
| 2025-07-14 | $124.41 | $478.83 | 1,106,900 | — | — |
| 2025-07-11 | $124.54 | $479.33 | 896,100 | — | — |
| 2025-07-10 | $126.02 | $485.02 | 1,428,100 | — | — |
| 2025-07-09 | $125.25 | $482.06 | 1,101,600 | — | — |
| 2025-07-08 | $126.68 | $487.56 | 998,800 | — | — |
| 2025-07-07 | $125.53 | $483.14 | 895,600 | — | — |
| 2025-07-03 | $127.41 | $490.37 | 495,200 | — | — |
| 2025-07-02 | $127.47 | $490.60 | 1,040,200 | — | — |
| 2025-07-01 | $125.34 | $482.40 | 1,688,000 | — | — |
| 2025-06-30 | $121.31 | $466.89 | 1,174,000 | — | — |
| 2025-06-27 | $120.48 | $463.70 | 1,000,800 | — | — |
| 2025-06-26 | $119.06 | $458.23 | 922,300 | — | — |
| 2025-06-25 | $119.15 | $458.58 | 681,100 | — | — |
| 2025-06-24 | $121.20 | $466.47 | 740,500 | — | — |
| 2025-06-23 | $121.29 | $466.82 | 1,123,000 | — | — |
| 2025-06-20 | $119.77 | $460.97 | 1,665,400 | — | — |
| 2025-06-18 | $118.87 | $457.50 | 987,300 | — | — |
| 2025-06-17 | $119.33 | $459.27 | 1,210,200 | — | — |
| 2025-06-16 | $120.50 | $463.78 | 1,351,800 | — | — |
| 2025-06-13 | $119.68 | $460.62 | 1,231,200 | — | — |
| 2025-06-12 | $122.13 | $470.05 | 1,501,400 | — | — |
| 2025-06-11 | $123.30 | $474.55 | 980,100 | — | — |
| 2025-06-10 | $126.54 | $487.02 | 1,063,000 | — | — |
| 2025-06-09 | $125.25 | $482.06 | 791,700 | — | — |
| 2025-06-06 | $125.27 | $482.14 | 664,100 | — | — |
| 2025-06-05 | $126.16 | $481.60 | 735,000 | — | — |
| 2025-06-04 | $126.28 | $482.05 | 691,300 | — | — |
| 2025-06-03 | $127.75 | $487.67 | 998,100 | — | — |
| 2025-06-02 | $128.27 | $489.65 | 1,131,700 | — | — |
| 2025-05-30 | $126.52 | $482.97 | 2,359,400 | — | — |
| 2025-05-29 | $126.37 | $482.40 | 1,153,900 | — | — |
| 2025-05-28 | $125.94 | $480.76 | 834,800 | — | — |
| 2025-05-27 | $127.27 | $485.83 | 1,146,100 | — | — |
| 2025-05-23 | $126.21 | $481.79 | 978,600 | — | — |
| 2025-05-22 | $126.89 | $484.38 | 924,400 | — | — |
| 2025-05-21 | $125.09 | $477.51 | 1,295,000 | — | — |
| 2025-05-20 | $128.02 | $488.70 | 1,062,000 | — | — |
| 2025-05-19 | $129.09 | $492.78 | 1,132,100 | — | — |
| 2025-05-16 | $128.67 | $491.18 | 2,063,000 | — | — |
| 2025-05-15 | $127.48 | $486.64 | 1,693,700 | — | — |
| 2025-05-14 | $124.24 | $474.27 | 3,003,500 | — | — |
| 2025-05-13 | $121.20 | $462.66 | 1,017,500 | — | — |
| 2025-05-12 | $121.99 | $465.68 | 1,219,400 | — | — |
| 2025-05-09 | $117.42 | $448.23 | 769,700 | — | — |
| 2025-05-08 | $117.58 | $448.84 | 1,002,900 | — | — |
| 2025-05-07 | $115.96 | $442.66 | 1,087,500 | — | — |
| 2025-05-06 | $117.02 | $446.71 | 978,200 | — | — |
| 2025-05-05 | $118.70 | $453.12 | 968,700 | — | — |
| 2025-05-02 | $120.29 | $459.19 | 1,135,800 | — | — |
| 2025-05-01 | $117.00 | $446.63 | 844,100 | — | — |
| 2025-04-30 | $117.55 | $448.73 | 1,265,400 | — | — |
| 2025-04-29 | $118.26 | $451.44 | 1,142,600 | — | — |
| 2025-04-28 | $117.52 | $448.61 | 1,717,800 | — | — |
| 2025-04-25 | $116.64 | $445.26 | 1,171,400 | — | — |
| 2025-04-24 | $117.09 | $446.97 | 1,141,400 | — | — |
| 2025-04-23 | $116.14 | $443.35 | 1,846,100 | — | — |
| 2025-04-22 | $114.95 | $438.80 | 2,671,800 | — | — |
| 2025-04-21 | $111.82 | $426.86 | 2,080,000 | — | — |
| 2025-04-17 | $114.10 | $435.56 | 1,632,700 | — | — |
| 2025-04-16 | $112.17 | $428.19 | 1,005,900 | — | — |
| 2025-04-15 | $114.31 | $436.36 | 1,076,400 | — | — |
| 2025-04-14 | $116.23 | $443.69 | 1,177,900 | — | — |
| 2025-04-11 | $115.25 | $439.95 | 1,263,900 | — | — |
| 2025-04-10 | $113.29 | $432.47 | 1,979,500 | — | — |
| 2025-04-09 | $113.98 | $435.10 | 2,578,500 | — | — |
| 2025-04-08 | $105.54 | $402.88 | 2,526,600 | — | — |
| 2025-04-07 | $110.34 | $421.21 | 2,877,600 | — | — |
| 2025-04-04 | $116.81 | $445.90 | 1,751,400 | — | — |
| 2025-04-03 | $118.68 | $453.04 | 1,545,300 | — | — |
| 2025-04-02 | $120.07 | $458.35 | 1,078,500 | — | — |
| 2025-04-01 | $118.45 | $452.16 | 1,540,000 | — | — |
| 2025-03-31 | $119.14 | $454.80 | 1,109,900 | — | — |
| 2025-03-28 | $118.47 | $452.24 | 1,016,000 | — | — |
| 2025-03-27 | $120.55 | $460.18 | 2,353,600 | — | — |
| 2025-03-26 | $118.46 | $452.20 | 2,176,600 | — | — |
| 2025-03-25 | $117.89 | $450.03 | 1,830,700 | — | — |
| 2025-03-24 | $120.67 | $460.64 | 831,000 | — | — |
| 2025-03-21 | $118.78 | $453.42 | 3,064,500 | — | — |
| 2025-03-20 | $120.74 | $460.91 | 1,687,100 | — | — |
| 2025-03-19 | $124.59 | $475.60 | 1,333,800 | — | — |
| 2025-03-18 | $123.97 | $473.24 | 1,280,200 | — | — |
| 2025-03-17 | $123.48 | $471.37 | 1,471,200 | — | — |
| 2025-03-14 | $122.00 | $465.72 | 944,300 | — | — |
| 2025-03-13 | $119.43 | $455.91 | 1,430,600 | — | — |
| 2025-03-12 | $121.33 | $463.16 | 1,458,300 | — | — |
| 2025-03-11 | $123.58 | $471.75 | 2,433,500 | — | — |
| 2025-03-10 | $129.02 | $492.51 | 1,762,000 | — | — |
| 2025-03-07 | $127.17 | $485.45 | 1,428,400 | — | — |
| 2025-03-06 | $125.93 | $476.79 | 1,289,900 | — | — |
| 2025-03-05 | $123.62 | $468.04 | 1,528,400 | — | — |
| 2025-03-04 | $122.87 | $465.20 | 1,409,800 | — | — |
| 2025-03-03 | $124.00 | $469.48 | 1,813,500 | — | — |
| 2025-02-28 | $124.88 | $472.81 | 1,814,400 | — | — |
| 2025-02-27 | $122.69 | $464.52 | 1,182,600 | — | — |
| 2025-02-26 | $122.10 | $462.29 | 2,195,300 | — | — |
| 2025-02-25 | $123.13 | $466.19 | 1,229,300 | — | — |
| 2025-02-24 | $122.18 | $462.59 | 1,150,300 | — | — |
| 2025-02-21 | $121.63 | $460.51 | 1,466,200 | — | — |
| 2025-02-20 | $123.27 | $466.72 | 1,709,100 | — | — |
| 2025-02-19 | $122.07 | $462.17 | 1,754,700 | — | — |
| 2025-02-18 | $121.65 | $460.58 | 3,047,300 | — | — |
| 2025-02-14 | $124.90 | $472.89 | 1,973,800 | — | — |
| 2025-02-13 | $124.68 | $472.05 | 1,572,200 | — | — |
| 2025-02-12 | $122.26 | $462.89 | 1,229,300 | — | — |
| 2025-02-11 | $121.70 | $460.77 | 2,011,900 | — | — |
| 2025-02-10 | $118.44 | $448.43 | 1,462,300 | — | — |
| 2025-02-07 | $117.74 | $445.78 | 1,440,900 | — | — |
| 2025-02-06 | $118.04 | $446.91 | 1,973,100 | — | — |
| 2025-02-05 | $118.34 | $448.05 | 1,519,600 | — | — |
| 2025-02-04 | $117.52 | $444.95 | 1,308,200 | — | — |
| 2025-02-03 | $115.92 | $438.89 | 1,258,500 | — | — |
| 2025-01-31 | $116.25 | $440.14 | 2,336,500 | — | — |
| 2025-01-30 | $118.16 | $447.37 | 1,573,800 | — | — |
| 2025-01-29 | $116.34 | $440.48 | 1,755,800 | — | — |
| 2025-01-28 | $117.31 | $444.15 | 1,438,300 | — | — |
| 2025-01-27 | $120.14 | $454.86 | 1,705,100 | — | — |
| 2025-01-24 | $117.23 | $443.85 | 1,311,800 | — | — |
| 2025-01-23 | $118.32 | $447.97 | 1,223,500 | — | — |
| 2025-01-22 | $117.66 | $445.48 | 4,289,800 | — | — |
| 2025-01-21 | $120.07 | $454.60 | 1,451,200 | — | — |
| 2025-01-17 | $118.52 | $448.73 | 2,448,100 | — | — |
| 2025-01-16 | $119.42 | $452.14 | 1,625,900 | — | — |
| 2025-01-15 | $117.38 | $444.41 | 1,225,000 | — | — |
| 2025-01-14 | $117.02 | $443.05 | 1,208,400 | — | — |
| 2025-01-13 | $116.51 | $441.12 | 1,301,500 | — | — |
| 2025-01-10 | $115.91 | $438.85 | 1,245,000 | — | — |
| 2025-01-08 | $116.53 | $441.20 | 941,100 | — | — |
| 2025-01-07 | $116.61 | $441.50 | 848,200 | — | — |
| 2025-01-06 | $117.37 | $444.38 | 1,076,700 | — | — |
| 2025-01-03 | $116.86 | $442.45 | 1,218,100 | — | — |
| 2025-01-02 | $116.06 | $439.42 | 1,041,400 | — | — |