NYSE:GPC | Historical Stock Price | GENUINE PARTS CO

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$3.89$10.92$30.60$85.78$240.46$674.071980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$33.44$54.42180,000——
1998-12-30$33.06$53.81179,200——
1998-12-29$32.88$53.51195,500——
1998-12-28$32.44$52.80273,300——
1998-12-24$32.31$52.59109,600——
1998-12-23$32.19$52.39267,500——
1998-12-22$31.50$51.27239,500——
1998-12-21$31.63$51.47174,200——
1998-12-18$31.81$51.78258,200——
1998-12-17$31.88$51.88189,000——
1998-12-16$31.63$51.47176,300——
1998-12-15$31.88$51.88514,200——
1998-12-14$32.38$52.69473,300——
1998-12-11$31.81$51.78181,500——
1998-12-10$31.44$51.17218,900——
1998-12-09$31.50$51.27227,700——
1998-12-08$31.56$51.37279,000——
1998-12-07$32.13$52.29221,300——
1998-12-04$32.00$52.08391,100——
1998-12-03$31.38$51.07445,300——
1998-12-02$31.75$51.68640,000——
1998-12-01$33.75$54.52287,000——
1998-11-30$32.94$53.21161,400——
1998-11-27$33.25$53.7252,200——
1998-11-25$33.31$53.82183,900——
1998-11-24$33.38$53.92234,000——
1998-11-23$33.50$54.12157,700——
1998-11-20$33.19$53.62277,800——
1998-11-19$33.13$53.51126,100——
1998-11-18$33.06$53.41148,200——
1998-11-17$32.56$52.61234,400——
1998-11-16$32.75$52.91212,300——
1998-11-13$32.69$52.81153,500——
1998-11-12$32.19$52.00174,100——
1998-11-11$32.06$51.80151,600——
1998-11-10$32.56$52.61251,200——
1998-11-09$32.56$52.61288,800——
1998-11-06$32.88$53.11274,800——
1998-11-05$33.25$53.72196,300——
1998-11-04$32.38$52.30176,600——
1998-11-03$32.38$52.30199,300——
1998-11-02$32.56$52.61363,900——
1998-10-30$31.50$50.89184,800——
1998-10-29$30.81$49.78150,800——
1998-10-28$30.81$49.78143,300——
1998-10-27$30.75$49.68299,600——
1998-10-26$31.06$50.18283,100——
1998-10-23$31.06$50.18231,000——
1998-10-22$31.44$50.79416,200——
1998-10-21$31.38$50.69286,600——
1998-10-20$31.06$50.18256,400——
1998-10-19$30.81$49.78222,200——
1998-10-16$30.94$49.98240,000——
1998-10-15$31.00$50.08202,500——
1998-10-14$29.88$48.26209,200——
1998-10-13$29.50$47.66192,200——
1998-10-12$29.56$47.76232,100——
1998-10-09$29.44$47.56487,700——
1998-10-08$29.38$47.46292,700——
1998-10-07$30.00$48.47183,600——
1998-10-06$29.94$48.37320,200——
1998-10-05$29.88$48.26266,400——
1998-10-02$30.31$48.97330,600——
1998-10-01$29.88$48.26358,400——
1998-09-30$30.06$48.57264,500——
1998-09-29$30.75$49.68151,400——
1998-09-28$30.81$49.78397,100——
1998-09-25$30.63$49.48424,800——
1998-09-24$31.25$50.49254,300——
1998-09-23$31.81$51.39277,600——
1998-09-22$31.81$51.39246,300——
1998-09-21$31.81$51.39201,700——
1998-09-18$31.50$50.89430,600——
1998-09-17$31.38$50.69232,500——
1998-09-16$31.88$51.50378,500——
1998-09-15$32.25$52.10155,300——
1998-09-14$32.38$52.30183,100——
1998-09-11$31.88$51.50215,700——
1998-09-10$30.56$49.37228,100——
1998-09-09$31.69$51.19163,800——
1998-09-08$32.06$51.80295,200——
1998-09-04$31.00$50.08159,400——
1998-09-03$30.88$49.88260,600——
1998-09-02$31.75$51.29386,600——
1998-09-01$32.50$52.10455,000——
1998-08-31$31.31$50.20226,000——
1998-08-28$32.19$51.60359,000——
1998-08-27$32.56$52.20304,900——
1998-08-26$32.63$52.30170,500——
1998-08-25$32.63$52.30244,600——
1998-08-24$32.69$52.40203,300——
1998-08-21$32.00$51.30242,000——
1998-08-20$32.25$51.70219,400——
1998-08-19$32.44$52.00414,300——
1998-08-18$32.88$52.70198,100——
1998-08-17$32.81$52.60230,500——
1998-08-14$32.75$52.50225,000——
1998-08-13$32.88$52.70221,800——
1998-08-12$33.44$53.60167,700——
1998-08-11$33.00$52.90359,500——
1998-08-10$33.69$54.00171,700——
1998-08-07$33.94$54.41329,900——
1998-08-06$34.13$54.71427,600——
1998-08-05$34.19$54.81296,500——
1998-08-04$33.75$54.11430,900——
1998-08-03$34.38$55.11564,600——
1998-07-31$34.69$55.61270,300——
1998-07-30$34.75$55.711,055,900——
1998-07-29$34.75$55.71521,600——
1998-07-28$34.75$55.711,162,500——
1998-07-27$34.75$55.71656,500——
1998-07-24$35.13$56.31242,900——
1998-07-23$34.94$56.01227,600——
1998-07-22$35.13$56.31168,200——
1998-07-21$35.06$56.21149,300——
1998-07-20$35.00$56.11206,000——
1998-07-17$35.13$56.31164,000——
1998-07-16$35.25$56.51201,400——
1998-07-15$34.94$56.01165,200——
1998-07-14$35.50$56.91257,100——
1998-07-13$35.00$56.11135,900——
1998-07-10$35.06$56.21274,100——
1998-07-09$35.06$56.21169,300——
1998-07-08$35.13$56.31202,800——
1998-07-07$34.94$56.01171,200——
1998-07-06$35.06$56.21137,300——
1998-07-02$34.75$55.71150,000——
1998-07-01$34.44$55.21339,000——
1998-06-30$34.56$55.41260,800——
1998-06-29$34.63$55.51299,000——
1998-06-26$33.81$54.21448,200——
1998-06-25$33.63$53.90262,900——
1998-06-24$34.00$54.51373,700——
1998-06-23$33.50$53.70392,500——
1998-06-22$33.19$53.20234,900——
1998-06-19$33.19$53.20529,900——
1998-06-18$33.63$53.90247,100——
1998-06-17$34.13$54.71273,800——
1998-06-16$33.81$54.21396,600——
1998-06-15$33.94$54.41271,000——
1998-06-12$34.06$54.61239,500——
1998-06-11$33.56$53.80208,000——
1998-06-10$34.13$54.71302,400——
1998-06-09$34.50$55.31229,500——
1998-06-08$34.50$55.31197,400——
1998-06-05$34.38$55.11163,800——
1998-06-04$34.00$54.51314,200——
1998-06-03$33.81$54.21527,000——
1998-06-02$34.13$54.31241,500——
1998-06-01$34.31$54.60202,700——
1998-05-29$33.94$54.01214,700——
1998-05-28$34.31$54.60236,400——
1998-05-27$34.44$54.80292,600——
1998-05-26$35.38$56.29246,800——
1998-05-22$35.50$56.49154,300——
1998-05-21$35.75$56.89275,700——
1998-05-20$35.44$56.39376,600——
1998-05-19$34.69$55.20145,700——
1998-05-18$34.75$55.30168,300——
1998-05-15$34.38$54.70253,000——
1998-05-14$34.81$55.40171,200——
1998-05-13$35.31$56.20144,500——
1998-05-12$35.19$56.00139,400——
1998-05-11$35.06$55.80214,900——
1998-05-08$35.00$55.70301,800——
1998-05-07$34.88$55.50343,800——
1998-05-06$35.44$56.39122,700——
1998-05-05$35.38$56.29213,500——
1998-05-04$35.50$56.49214,900——
1998-05-01$35.88$57.09149,500——
1998-04-30$36.00$57.29171,700——
1998-04-29$35.38$56.29173,200——
1998-04-28$35.88$57.09327,500——
1998-04-27$35.81$56.99366,800——
1998-04-24$35.81$56.99276,900——
1998-04-23$35.81$56.99223,600——
1998-04-22$36.38$57.89357,600——
1998-04-21$36.13$57.49347,000——
1998-04-20$36.56$58.18290,400——
1998-04-17$37.06$58.98149,100——
1998-04-16$36.88$58.68246,300——
1998-04-15$37.25$59.28252,100——
1998-04-14$37.50$59.68288,600——
1998-04-13$37.13$59.08232,900——
1998-04-09$37.19$59.18127,500——
1998-04-08$37.25$59.28278,000——
1998-04-07$37.75$60.07291,000——
1998-04-06$37.31$59.38230,700——
1998-04-03$37.69$59.97228,500——
1998-04-02$37.63$59.88256,100——
1998-04-01$37.63$59.88301,400——
1998-03-31$38.13$60.67603,800——
1998-03-30$37.38$59.48176,300——
1998-03-27$37.25$59.28294,700——
1998-03-26$37.13$59.08233,800——
1998-03-25$36.88$58.68192,300——
1998-03-24$37.50$59.68335,000——
1998-03-23$37.31$59.38436,200——
1998-03-20$37.13$59.08479,900——
1998-03-19$36.38$57.89268,900——
1998-03-18$36.31$57.79311,500——
1998-03-17$36.56$58.18244,500——
1998-03-16$36.63$58.28246,800——
1998-03-13$36.25$57.69215,500——
1998-03-12$36.88$58.68149,600——
1998-03-11$36.94$58.78459,500——
1998-03-10$36.88$58.68264,100——
1998-03-09$37.00$58.88324,000——
1998-03-06$36.88$58.68245,700——
1998-03-05$36.94$58.78211,400——
1998-03-04$36.94$58.78130,200——
1998-03-03$37.31$58.98465,500——
1998-03-02$37.25$58.88359,500——
1998-02-27$37.00$58.49287,800——
1998-02-26$36.94$58.39250,800——
1998-02-25$37.13$58.68336,800——
1998-02-24$36.88$58.29469,300——
1998-02-23$36.31$57.40257,600——
1998-02-20$36.38$57.50263,500——
1998-02-19$35.94$56.81304,300——
1998-02-18$35.94$56.81346,400——
1998-02-17$35.69$56.41223,100——
1998-02-13$35.44$56.02151,800——
1998-02-12$35.50$56.12259,500——
1998-02-11$35.31$55.82271,600——
1998-02-10$35.25$55.72494,500——
1998-02-09$34.88$55.13453,100——
1998-02-06$34.38$54.34248,000——
1998-02-05$34.00$53.74185,100——
1998-02-04$34.00$53.74330,200——
1998-02-03$34.00$53.74247,400——
1998-02-02$33.88$53.55287,800——
1998-01-30$33.19$52.46187,200——
1998-01-29$33.63$53.15252,700——
1998-01-28$33.69$53.25264,000——
1998-01-27$33.56$53.05280,500——
1998-01-26$33.25$52.56198,400——
1998-01-23$33.19$52.46164,700——
1998-01-22$33.31$52.66403,300——
1998-01-21$33.75$53.35275,700——
1998-01-20$34.00$53.74267,300——
1998-01-16$33.81$53.45411,400——
1998-01-15$33.75$53.35286,300——
1998-01-14$34.00$53.74346,600——
1998-01-13$34.06$53.84572,000——
1998-01-12$33.63$53.15304,900——
1998-01-09$33.19$52.46371,600——
1998-01-08$34.13$53.94268,100——
1998-01-07$33.56$53.05179,200——
1998-01-06$33.75$53.35328,800——
1998-01-05$34.00$53.74211,000——
1998-01-02$33.69$53.25296,200——