Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $36.70 | $67.63 | 273,500 | — | — |
| 2001-12-28 | $36.68 | $67.60 | 248,800 | — | — |
| 2001-12-27 | $36.95 | $68.09 | 375,600 | — | — |
| 2001-12-26 | $37.44 | $69.00 | 371,400 | — | — |
| 2001-12-24 | $36.96 | $68.11 | 156,900 | — | — |
| 2001-12-21 | $36.65 | $67.54 | 504,900 | — | — |
| 2001-12-20 | $36.45 | $67.17 | 263,600 | — | — |
| 2001-12-19 | $36.30 | $66.90 | 267,700 | — | — |
| 2001-12-18 | $36.68 | $67.60 | 264,500 | — | — |
| 2001-12-17 | $36.30 | $66.90 | 273,400 | — | — |
| 2001-12-14 | $35.55 | $65.51 | 327,700 | — | — |
| 2001-12-13 | $35.26 | $64.98 | 305,800 | — | — |
| 2001-12-12 | $35.35 | $65.15 | 403,400 | — | — |
| 2001-12-11 | $35.32 | $65.09 | 214,300 | — | — |
| 2001-12-10 | $35.32 | $65.09 | 433,800 | — | — |
| 2001-12-07 | $36.18 | $66.68 | 450,500 | — | — |
| 2001-12-06 | $36.02 | $66.38 | 901,100 | — | — |
| 2001-12-05 | $34.96 | $64.43 | 755,300 | — | — |
| 2001-12-04 | $33.75 | $61.67 | 283,400 | — | — |
| 2001-12-03 | $33.65 | $61.49 | 235,400 | — | — |
| 2001-11-30 | $33.70 | $61.58 | 305,000 | — | — |
| 2001-11-29 | $33.80 | $61.76 | 321,400 | — | — |
| 2001-11-28 | $33.97 | $62.07 | 302,000 | — | — |
| 2001-11-27 | $33.95 | $62.04 | 297,500 | — | — |
| 2001-11-26 | $34.40 | $62.86 | 447,900 | — | — |
| 2001-11-23 | $33.69 | $61.56 | 186,000 | — | — |
| 2001-11-21 | $33.45 | $61.12 | 153,900 | — | — |
| 2001-11-20 | $33.93 | $62.00 | 188,200 | — | — |
| 2001-11-19 | $34.32 | $62.71 | 369,900 | — | — |
| 2001-11-16 | $33.64 | $61.47 | 392,700 | — | — |
| 2001-11-15 | $34.72 | $63.44 | 382,600 | — | — |
| 2001-11-14 | $34.15 | $62.40 | 328,600 | — | — |
| 2001-11-13 | $33.85 | $61.85 | 372,900 | — | — |
| 2001-11-12 | $33.51 | $61.23 | 245,900 | — | — |
| 2001-11-09 | $34.15 | $62.40 | 243,100 | — | — |
| 2001-11-08 | $34.27 | $62.62 | 234,200 | — | — |
| 2001-11-07 | $34.50 | $63.04 | 304,000 | — | — |
| 2001-11-06 | $34.33 | $62.73 | 385,900 | — | — |
| 2001-11-05 | $34.25 | $62.59 | 353,300 | — | — |
| 2001-11-02 | $34.04 | $62.20 | 185,500 | — | — |
| 2001-11-01 | $33.09 | $60.47 | 457,000 | — | — |
| 2001-10-31 | $32.50 | $59.39 | 356,100 | — | — |
| 2001-10-30 | $32.87 | $60.06 | 283,200 | — | — |
| 2001-10-29 | $33.30 | $60.85 | 366,900 | — | — |
| 2001-10-26 | $34.36 | $62.79 | 293,100 | — | — |
| 2001-10-25 | $33.79 | $61.74 | 308,000 | — | — |
| 2001-10-24 | $33.82 | $61.80 | 223,200 | — | — |
| 2001-10-23 | $34.05 | $62.22 | 279,700 | — | — |
| 2001-10-22 | $34.39 | $62.84 | 295,300 | — | — |
| 2001-10-19 | $33.90 | $61.95 | 169,700 | — | — |
| 2001-10-18 | $34.02 | $62.17 | 559,500 | — | — |
| 2001-10-17 | $33.87 | $61.89 | 581,500 | — | — |
| 2001-10-16 | $35.15 | $64.23 | 236,200 | — | — |
| 2001-10-15 | $34.97 | $63.90 | 335,100 | — | — |
| 2001-10-12 | $34.50 | $63.04 | 352,700 | — | — |
| 2001-10-11 | $34.61 | $63.24 | 783,400 | — | — |
| 2001-10-10 | $33.94 | $62.02 | 685,400 | — | — |
| 2001-10-09 | $33.45 | $61.12 | 328,300 | — | — |
| 2001-10-08 | $34.04 | $62.20 | 317,300 | — | — |
| 2001-10-05 | $34.15 | $62.40 | 433,800 | — | — |
| 2001-10-04 | $33.62 | $61.43 | 733,100 | — | — |
| 2001-10-03 | $33.72 | $61.62 | 597,300 | — | — |
| 2001-10-02 | $33.60 | $61.40 | 506,800 | — | — |
| 2001-10-01 | $32.90 | $60.12 | 562,400 | — | — |
| 2001-09-28 | $31.86 | $58.22 | 553,900 | — | — |
| 2001-09-27 | $30.98 | $56.61 | 458,000 | — | — |
| 2001-09-26 | $30.75 | $56.19 | 385,400 | — | — |
| 2001-09-25 | $30.30 | $55.37 | 817,300 | — | — |
| 2001-09-24 | $29.60 | $54.09 | 353,900 | — | — |
| 2001-09-21 | $28.05 | $51.26 | 609,200 | — | — |
| 2001-09-20 | $28.09 | $51.33 | 588,100 | — | — |
| 2001-09-19 | $27.49 | $50.23 | 424,300 | — | — |
| 2001-09-18 | $28.33 | $51.77 | 402,100 | — | — |
| 2001-09-17 | $28.95 | $52.90 | 670,800 | — | — |
| 2001-09-10 | $30.55 | $55.82 | 340,100 | — | — |
| 2001-09-07 | $30.79 | $56.26 | 439,500 | — | — |
| 2001-09-06 | $31.10 | $56.83 | 232,400 | — | — |
| 2001-09-05 | $31.26 | $57.12 | 241,000 | — | — |
| 2001-09-04 | $31.54 | $57.11 | 266,500 | — | — |
| 2001-08-31 | $30.76 | $55.70 | 313,000 | — | — |
| 2001-08-30 | $30.81 | $55.79 | 300,500 | — | — |
| 2001-08-29 | $30.60 | $55.41 | 329,500 | — | — |
| 2001-08-28 | $31.00 | $56.13 | 281,200 | — | — |
| 2001-08-27 | $31.27 | $56.62 | 246,200 | — | — |
| 2001-08-24 | $31.65 | $57.31 | 218,000 | — | — |
| 2001-08-23 | $32.00 | $57.95 | 219,000 | — | — |
| 2001-08-22 | $31.58 | $57.19 | 222,100 | — | — |
| 2001-08-21 | $31.86 | $57.69 | 252,100 | — | — |
| 2001-08-20 | $31.79 | $57.57 | 360,700 | — | — |
| 2001-08-17 | $31.88 | $57.73 | 352,300 | — | — |
| 2001-08-16 | $33.21 | $60.14 | 189,100 | — | — |
| 2001-08-15 | $32.70 | $59.21 | 142,500 | — | — |
| 2001-08-14 | $33.01 | $59.77 | 160,300 | — | — |
| 2001-08-13 | $32.85 | $59.48 | 257,100 | — | — |
| 2001-08-10 | $33.25 | $60.21 | 160,700 | — | — |
| 2001-08-09 | $32.86 | $59.50 | 291,900 | — | — |
| 2001-08-08 | $33.02 | $59.79 | 433,700 | — | — |
| 2001-08-07 | $33.09 | $59.92 | 114,700 | — | — |
| 2001-08-06 | $33.10 | $59.94 | 186,600 | — | — |
| 2001-08-03 | $33.19 | $60.10 | 195,600 | — | — |
| 2001-08-02 | $32.90 | $59.58 | 156,700 | — | — |
| 2001-08-01 | $33.31 | $60.32 | 276,300 | — | — |
| 2001-07-31 | $32.92 | $59.61 | 203,200 | — | — |
| 2001-07-30 | $32.76 | $59.32 | 277,100 | — | — |
| 2001-07-27 | $32.64 | $59.10 | 226,800 | — | — |
| 2001-07-26 | $33.15 | $60.03 | 567,300 | — | — |
| 2001-07-25 | $32.70 | $59.21 | 574,000 | — | — |
| 2001-07-24 | $32.37 | $58.62 | 254,800 | — | — |
| 2001-07-23 | $32.78 | $59.36 | 376,900 | — | — |
| 2001-07-20 | $33.57 | $60.79 | 284,700 | — | — |
| 2001-07-19 | $33.79 | $61.19 | 396,300 | — | — |
| 2001-07-18 | $33.99 | $61.55 | 370,400 | — | — |
| 2001-07-17 | $34.29 | $62.09 | 504,600 | — | — |
| 2001-07-16 | $33.83 | $61.26 | 353,400 | — | — |
| 2001-07-13 | $33.89 | $61.37 | 323,600 | — | — |
| 2001-07-12 | $34.11 | $61.77 | 660,700 | — | — |
| 2001-07-11 | $33.15 | $60.03 | 817,900 | — | — |
| 2001-07-10 | $31.90 | $57.76 | 671,000 | — | — |
| 2001-07-09 | $32.14 | $58.20 | 599,300 | — | — |
| 2001-07-06 | $32.12 | $58.16 | 362,600 | — | — |
| 2001-07-05 | $32.37 | $58.62 | 591,500 | — | — |
| 2001-07-03 | $32.01 | $57.96 | 330,700 | — | — |
| 2001-07-02 | $31.79 | $57.57 | 557,100 | — | — |
| 2001-06-29 | $31.50 | $57.04 | 363,300 | — | — |
| 2001-06-28 | $31.31 | $56.70 | 558,800 | — | — |
| 2001-06-27 | $30.25 | $54.78 | 395,300 | — | — |
| 2001-06-26 | $30.05 | $54.41 | 443,300 | — | — |
| 2001-06-25 | $29.90 | $54.14 | 218,200 | — | — |
| 2001-06-22 | $29.90 | $54.14 | 248,000 | — | — |
| 2001-06-21 | $29.98 | $54.29 | 271,900 | — | — |
| 2001-06-20 | $29.47 | $53.36 | 304,200 | — | — |
| 2001-06-19 | $29.20 | $52.88 | 258,600 | — | — |
| 2001-06-18 | $29.17 | $52.82 | 272,300 | — | — |
| 2001-06-15 | $28.84 | $52.22 | 439,100 | — | — |
| 2001-06-14 | $28.82 | $52.19 | 306,500 | — | — |
| 2001-06-13 | $28.85 | $52.24 | 188,400 | — | — |
| 2001-06-12 | $28.90 | $52.33 | 258,400 | — | — |
| 2001-06-11 | $28.92 | $52.37 | 193,200 | — | — |
| 2001-06-08 | $29.07 | $52.64 | 187,600 | — | — |
| 2001-06-07 | $29.13 | $52.75 | 291,600 | — | — |
| 2001-06-06 | $28.98 | $52.48 | 388,900 | — | — |
| 2001-06-05 | $29.24 | $52.43 | 332,800 | — | — |
| 2001-06-04 | $28.65 | $51.37 | 242,400 | — | — |
| 2001-06-01 | $28.46 | $51.03 | 247,200 | — | — |
| 2001-05-31 | $28.57 | $51.23 | 292,100 | — | — |
| 2001-05-30 | $28.30 | $50.75 | 275,000 | — | — |
| 2001-05-29 | $28.28 | $50.71 | 239,900 | — | — |
| 2001-05-25 | $28.14 | $50.46 | 215,500 | — | — |
| 2001-05-24 | $28.15 | $50.48 | 205,500 | — | — |
| 2001-05-23 | $28.00 | $50.21 | 331,300 | — | — |
| 2001-05-22 | $28.03 | $50.26 | 174,500 | — | — |
| 2001-05-21 | $28.08 | $50.35 | 434,300 | — | — |
| 2001-05-18 | $28.25 | $50.66 | 364,300 | — | — |
| 2001-05-17 | $28.25 | $50.66 | 301,500 | — | — |
| 2001-05-16 | $28.31 | $50.76 | 402,900 | — | — |
| 2001-05-15 | $27.31 | $48.97 | 175,300 | — | — |
| 2001-05-14 | $27.10 | $48.59 | 189,000 | — | — |
| 2001-05-11 | $27.01 | $48.43 | 167,600 | — | — |
| 2001-05-10 | $27.10 | $48.59 | 187,800 | — | — |
| 2001-05-09 | $26.98 | $48.38 | 163,500 | — | — |
| 2001-05-08 | $27.24 | $48.85 | 282,400 | — | — |
| 2001-05-07 | $27.01 | $48.43 | 246,500 | — | — |
| 2001-05-04 | $26.75 | $47.97 | 302,800 | — | — |
| 2001-05-03 | $26.75 | $47.97 | 739,100 | — | — |
| 2001-05-02 | $27.02 | $48.45 | 379,400 | — | — |
| 2001-05-01 | $27.00 | $48.42 | 559,900 | — | — |
| 2001-04-30 | $27.00 | $48.42 | 422,800 | — | — |
| 2001-04-27 | $27.00 | $48.42 | 286,700 | — | — |
| 2001-04-26 | $27.03 | $48.47 | 468,700 | — | — |
| 2001-04-25 | $26.96 | $48.34 | 593,300 | — | — |
| 2001-04-24 | $27.17 | $48.72 | 635,300 | — | — |
| 2001-04-23 | $27.75 | $49.76 | 248,600 | — | — |
| 2001-04-20 | $27.80 | $49.85 | 196,200 | — | — |
| 2001-04-19 | $28.00 | $50.21 | 382,400 | — | — |
| 2001-04-18 | $28.50 | $51.10 | 470,900 | — | — |
| 2001-04-17 | $27.58 | $49.46 | 358,700 | — | — |
| 2001-04-16 | $27.62 | $49.53 | 197,700 | — | — |
| 2001-04-12 | $27.27 | $48.90 | 230,800 | — | — |
| 2001-04-11 | $26.96 | $48.34 | 220,200 | — | — |
| 2001-04-10 | $27.61 | $49.51 | 244,000 | — | — |
| 2001-04-09 | $27.06 | $48.52 | 194,600 | — | — |
| 2001-04-06 | $26.75 | $47.97 | 348,400 | — | — |
| 2001-04-05 | $27.02 | $48.45 | 396,100 | — | — |
| 2001-04-04 | $26.13 | $46.85 | 288,800 | — | — |
| 2001-04-03 | $25.39 | $45.53 | 283,400 | — | — |
| 2001-04-02 | $26.11 | $46.82 | 378,600 | — | — |
| 2001-03-30 | $25.91 | $46.46 | 355,600 | — | — |
| 2001-03-29 | $25.47 | $45.67 | 348,300 | — | — |
| 2001-03-28 | $25.75 | $46.17 | 440,800 | — | — |
| 2001-03-27 | $25.56 | $45.83 | 438,200 | — | — |
| 2001-03-26 | $25.39 | $45.53 | 271,100 | — | — |
| 2001-03-23 | $24.26 | $43.50 | 607,700 | — | — |
| 2001-03-22 | $24.60 | $44.11 | 541,800 | — | — |
| 2001-03-21 | $24.82 | $44.51 | 231,500 | — | — |
| 2001-03-20 | $25.65 | $45.99 | 336,600 | — | — |
| 2001-03-19 | $25.69 | $46.07 | 242,200 | — | — |
| 2001-03-16 | $25.28 | $45.33 | 484,200 | — | — |
| 2001-03-15 | $26.00 | $46.62 | 221,500 | — | — |
| 2001-03-14 | $25.65 | $45.99 | 318,200 | — | — |
| 2001-03-13 | $26.49 | $47.50 | 281,000 | — | — |
| 2001-03-12 | $26.63 | $47.75 | 422,700 | — | — |
| 2001-03-09 | $26.93 | $48.29 | 317,300 | — | — |
| 2001-03-08 | $27.30 | $48.95 | 412,500 | — | — |
| 2001-03-07 | $27.17 | $48.72 | 369,900 | — | — |
| 2001-03-06 | $27.36 | $48.55 | 458,300 | — | — |
| 2001-03-05 | $27.33 | $48.50 | 637,200 | — | — |
| 2001-03-02 | $27.00 | $47.91 | 706,400 | — | — |
| 2001-03-01 | $26.87 | $47.68 | 370,300 | — | — |
| 2001-02-28 | $26.96 | $47.84 | 382,900 | — | — |
| 2001-02-27 | $27.19 | $48.25 | 451,000 | — | — |
| 2001-02-26 | $27.45 | $48.71 | 348,400 | — | — |
| 2001-02-23 | $26.97 | $47.86 | 426,200 | — | — |
| 2001-02-22 | $27.48 | $48.76 | 357,600 | — | — |
| 2001-02-21 | $28.10 | $49.86 | 455,400 | — | — |
| 2001-02-20 | $28.06 | $49.79 | 620,400 | — | — |
| 2001-02-16 | $27.30 | $48.44 | 331,300 | — | — |
| 2001-02-15 | $27.16 | $48.19 | 316,900 | — | — |
| 2001-02-14 | $26.69 | $47.36 | 371,900 | — | — |
| 2001-02-13 | $26.77 | $47.50 | 228,000 | — | — |
| 2001-02-12 | $26.43 | $46.90 | 376,800 | — | — |
| 2001-02-09 | $26.21 | $46.51 | 351,100 | — | — |
| 2001-02-08 | $26.37 | $46.79 | 990,200 | — | — |
| 2001-02-07 | $26.25 | $46.58 | 547,800 | — | — |
| 2001-02-06 | $25.87 | $45.91 | 387,700 | — | — |
| 2001-02-05 | $25.58 | $45.39 | 399,600 | — | — |
| 2001-02-02 | $25.32 | $44.93 | 608,500 | — | — |
| 2001-02-01 | $25.29 | $44.88 | 383,400 | — | — |
| 2001-01-31 | $25.36 | $45.00 | 564,000 | — | — |
| 2001-01-30 | $25.00 | $44.36 | 366,800 | — | — |
| 2001-01-29 | $24.75 | $43.92 | 284,000 | — | — |
| 2001-01-26 | $24.94 | $44.25 | 480,100 | — | — |
| 2001-01-25 | $25.13 | $44.58 | 405,800 | — | — |
| 2001-01-24 | $25.13 | $44.58 | 416,800 | — | — |
| 2001-01-23 | $24.88 | $44.14 | 440,500 | — | — |
| 2001-01-22 | $25.50 | $45.25 | 397,200 | — | — |
| 2001-01-19 | $25.63 | $45.47 | 438,300 | — | — |
| 2001-01-18 | $25.50 | $45.25 | 619,400 | — | — |
| 2001-01-17 | $26.06 | $46.25 | 359,900 | — | — |
| 2001-01-16 | $26.13 | $46.36 | 445,500 | — | — |
| 2001-01-12 | $26.31 | $46.69 | 252,100 | — | — |
| 2001-01-11 | $26.13 | $46.36 | 538,300 | — | — |
| 2001-01-10 | $26.38 | $46.80 | 572,300 | — | — |
| 2001-01-09 | $26.69 | $47.36 | 350,200 | — | — |
| 2001-01-08 | $26.56 | $47.13 | 450,400 | — | — |
| 2001-01-05 | $26.63 | $47.25 | 707,100 | — | — |
| 2001-01-04 | $27.19 | $48.24 | 1,177,200 | — | — |
| 2001-01-03 | $27.00 | $47.91 | 692,700 | — | — |
| 2001-01-02 | $26.38 | $46.80 | 698,400 | — | — |