Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $15.78 | $18.74 | 66,150 | — | — |
| 1988-12-29 | $15.78 | $18.74 | 131,850 | — | — |
| 1988-12-28 | $15.72 | $18.68 | 209,700 | — | — |
| 1988-12-27 | $15.56 | $18.48 | 60,975 | — | — |
| 1988-12-23 | $15.83 | $18.81 | 112,275 | — | — |
| 1988-12-22 | $15.72 | $18.68 | 216,450 | — | — |
| 1988-12-21 | $15.56 | $18.48 | 215,550 | — | — |
| 1988-12-20 | $15.94 | $18.94 | 155,925 | — | — |
| 1988-12-19 | $16.11 | $19.14 | 215,775 | — | — |
| 1988-12-16 | $16.00 | $19.01 | 346,950 | — | — |
| 1988-12-15 | $15.83 | $18.81 | 227,475 | — | — |
| 1988-12-14 | $15.83 | $18.81 | 108,000 | — | — |
| 1988-12-13 | $15.78 | $18.74 | 178,650 | — | — |
| 1988-12-12 | $15.83 | $18.81 | 240,075 | — | — |
| 1988-12-09 | $16.17 | $19.21 | 183,375 | — | — |
| 1988-12-08 | $16.11 | $19.14 | 98,550 | — | — |
| 1988-12-07 | $16.06 | $19.07 | 108,675 | — | — |
| 1988-12-06 | $15.94 | $18.94 | 162,450 | — | — |
| 1988-12-05 | $15.83 | $18.67 | 94,275 | — | — |
| 1988-12-02 | $15.78 | $18.61 | 128,475 | — | — |
| 1988-12-01 | $15.72 | $18.54 | 228,375 | — | — |
| 1988-11-30 | $15.89 | $18.74 | 293,175 | — | — |
| 1988-11-29 | $15.56 | $18.35 | 126,225 | — | — |
| 1988-11-28 | $15.44 | $18.21 | 131,625 | — | — |
| 1988-11-25 | $15.39 | $18.15 | 69,750 | — | — |
| 1988-11-23 | $15.33 | $18.08 | 103,050 | — | — |
| 1988-11-22 | $15.33 | $18.08 | 549,450 | — | — |
| 1988-11-21 | $15.39 | $18.15 | 552,600 | — | — |
| 1988-11-18 | $15.67 | $18.48 | 80,325 | — | — |
| 1988-11-17 | $15.50 | $18.28 | 705,375 | — | — |
| 1988-11-16 | $15.61 | $18.41 | 157,950 | — | — |
| 1988-11-15 | $15.78 | $18.61 | 73,800 | — | — |
| 1988-11-14 | $15.67 | $18.48 | 103,500 | — | — |
| 1988-11-11 | $15.61 | $18.41 | 337,275 | — | — |
| 1988-11-10 | $15.61 | $18.41 | 258,300 | — | — |
| 1988-11-09 | $16.00 | $18.87 | 240,975 | — | — |
| 1988-11-08 | $16.00 | $18.87 | 97,650 | — | — |
| 1988-11-07 | $16.11 | $19.00 | 137,250 | — | — |
| 1988-11-04 | $16.28 | $19.20 | 215,775 | — | — |
| 1988-11-03 | $16.67 | $19.66 | 159,975 | — | — |
| 1988-11-02 | $16.72 | $19.72 | 219,825 | — | — |
| 1988-11-01 | $16.72 | $19.72 | 92,025 | — | — |
| 1988-10-31 | $16.78 | $19.79 | 467,100 | — | — |
| 1988-10-28 | $16.72 | $19.72 | 235,350 | — | — |
| 1988-10-27 | $16.72 | $19.72 | 188,775 | — | — |
| 1988-10-26 | $16.83 | $19.85 | 290,250 | — | — |
| 1988-10-25 | $16.89 | $19.92 | 591,750 | — | — |
| 1988-10-24 | $16.83 | $19.85 | 641,475 | — | — |
| 1988-10-21 | $16.89 | $19.92 | 308,250 | — | — |
| 1988-10-20 | $16.94 | $19.98 | 236,475 | — | — |
| 1988-10-19 | $16.72 | $19.72 | 179,775 | — | — |
| 1988-10-18 | $17.06 | $20.11 | 103,725 | — | — |
| 1988-10-17 | $16.67 | $19.66 | 106,200 | — | — |
| 1988-10-14 | $16.61 | $19.59 | 231,750 | — | — |
| 1988-10-13 | $16.56 | $19.52 | 125,550 | — | — |
| 1988-10-12 | $16.61 | $19.59 | 154,800 | — | — |
| 1988-10-11 | $16.83 | $19.85 | 183,600 | — | — |
| 1988-10-10 | $17.17 | $20.25 | 214,200 | — | — |
| 1988-10-07 | $17.22 | $20.31 | 442,125 | — | — |
| 1988-10-06 | $16.89 | $19.92 | 207,450 | — | — |
| 1988-10-05 | $16.83 | $19.85 | 96,300 | — | — |
| 1988-10-04 | $16.61 | $19.59 | 126,225 | — | — |
| 1988-10-03 | $16.67 | $19.66 | 112,950 | — | — |
| 1988-09-30 | $16.44 | $19.39 | 209,925 | — | — |
| 1988-09-29 | $16.39 | $19.33 | 133,650 | — | — |
| 1988-09-28 | $16.33 | $19.26 | 219,150 | — | — |
| 1988-09-27 | $16.28 | $19.20 | 309,825 | — | — |
| 1988-09-26 | $16.17 | $19.07 | 70,200 | — | — |
| 1988-09-23 | $16.11 | $19.00 | 220,950 | — | — |
| 1988-09-22 | $16.11 | $19.00 | 151,425 | — | — |
| 1988-09-21 | $16.28 | $19.20 | 96,525 | — | — |
| 1988-09-20 | $16.33 | $19.26 | 73,350 | — | — |
| 1988-09-19 | $16.17 | $19.07 | 155,025 | — | — |
| 1988-09-16 | $16.17 | $19.07 | 412,200 | — | — |
| 1988-09-15 | $16.06 | $18.94 | 143,550 | — | — |
| 1988-09-14 | $15.89 | $18.74 | 143,550 | — | — |
| 1988-09-13 | $15.83 | $18.67 | 73,575 | — | — |
| 1988-09-12 | $15.78 | $18.61 | 93,825 | — | — |
| 1988-09-09 | $15.94 | $18.80 | 124,200 | — | — |
| 1988-09-08 | $15.94 | $18.80 | 254,475 | — | — |
| 1988-09-07 | $15.89 | $18.74 | 173,025 | — | — |
| 1988-09-06 | $15.83 | $18.67 | 94,275 | — | — |
| 1988-09-02 | $15.67 | $18.48 | 536,400 | — | — |
| 1988-09-01 | $15.33 | $18.08 | 379,350 | — | — |
| 1988-08-31 | $15.44 | $18.21 | 281,250 | — | — |
| 1988-08-30 | $15.28 | $18.02 | 153,225 | — | — |
| 1988-08-29 | $15.33 | $17.95 | 78,975 | — | — |
| 1988-08-26 | $15.17 | $17.75 | 197,325 | — | — |
| 1988-08-25 | $15.22 | $17.82 | 458,100 | — | — |
| 1988-08-24 | $15.28 | $17.88 | 535,050 | — | — |
| 1988-08-23 | $14.89 | $17.43 | 303,300 | — | — |
| 1988-08-22 | $14.56 | $17.04 | 179,550 | — | — |
| 1988-08-19 | $14.67 | $17.17 | 349,650 | — | — |
| 1988-08-18 | $14.78 | $17.30 | 321,975 | — | — |
| 1988-08-17 | $14.83 | $17.36 | 539,100 | — | — |
| 1988-08-16 | $15.06 | $17.62 | 319,725 | — | — |
| 1988-08-15 | $15.00 | $17.56 | 445,725 | — | — |
| 1988-08-12 | $15.22 | $17.82 | 284,175 | — | — |
| 1988-08-11 | $15.22 | $17.82 | 523,575 | — | — |
| 1988-08-10 | $15.00 | $17.56 | 640,125 | — | — |
| 1988-08-09 | $15.33 | $17.95 | 314,775 | — | — |
| 1988-08-08 | $15.39 | $18.01 | 108,900 | — | — |
| 1988-08-05 | $15.50 | $18.14 | 98,100 | — | — |
| 1988-08-04 | $15.67 | $18.34 | 179,325 | — | — |
| 1988-08-03 | $15.61 | $18.27 | 319,725 | — | — |
| 1988-08-02 | $15.56 | $18.21 | 182,925 | — | — |
| 1988-08-01 | $15.50 | $18.14 | 158,400 | — | — |
| 1988-07-29 | $15.72 | $18.40 | 632,025 | — | — |
| 1988-07-28 | $15.22 | $17.82 | 238,725 | — | — |
| 1988-07-27 | $15.22 | $17.82 | 183,825 | — | — |
| 1988-07-26 | $15.56 | $18.21 | 254,250 | — | — |
| 1988-07-25 | $15.56 | $18.21 | 758,475 | — | — |
| 1988-07-22 | $14.94 | $17.49 | 614,025 | — | — |
| 1988-07-21 | $15.44 | $18.08 | 498,150 | — | — |
| 1988-07-20 | $15.72 | $18.40 | 228,825 | — | — |
| 1988-07-19 | $15.78 | $18.47 | 170,325 | — | — |
| 1988-07-18 | $15.94 | $18.66 | 250,650 | — | — |
| 1988-07-15 | $16.00 | $18.73 | 95,625 | — | — |
| 1988-07-14 | $15.89 | $18.60 | 165,375 | — | — |
| 1988-07-13 | $16.06 | $18.79 | 153,900 | — | — |
| 1988-07-12 | $15.94 | $18.66 | 227,250 | — | — |
| 1988-07-11 | $16.17 | $18.92 | 96,750 | — | — |
| 1988-07-08 | $16.28 | $19.05 | 157,050 | — | — |
| 1988-07-07 | $16.33 | $19.12 | 464,400 | — | — |
| 1988-07-06 | $16.50 | $19.31 | 234,900 | — | — |
| 1988-07-05 | $17.11 | $20.03 | 344,475 | — | — |
| 1988-07-01 | $16.83 | $19.70 | 197,775 | — | — |
| 1988-06-30 | $16.94 | $19.83 | 254,250 | — | — |
| 1988-06-29 | $16.89 | $19.77 | 274,050 | — | — |
| 1988-06-28 | $16.61 | $19.44 | 128,700 | — | — |
| 1988-06-27 | $16.17 | $18.92 | 339,975 | — | — |
| 1988-06-24 | $16.89 | $19.77 | 274,050 | — | — |
| 1988-06-23 | $16.56 | $19.38 | 315,900 | — | — |
| 1988-06-22 | $16.89 | $19.77 | 293,175 | — | — |
| 1988-06-21 | $16.72 | $19.57 | 342,675 | — | — |
| 1988-06-20 | $16.50 | $19.31 | 183,150 | — | — |
| 1988-06-17 | $16.39 | $19.18 | 463,275 | — | — |
| 1988-06-16 | $16.67 | $19.51 | 200,925 | — | — |
| 1988-06-15 | $17.17 | $20.09 | 151,425 | — | — |
| 1988-06-14 | $17.28 | $20.22 | 335,925 | — | — |
| 1988-06-13 | $16.83 | $19.70 | 120,825 | — | — |
| 1988-06-10 | $16.94 | $19.83 | 132,975 | — | — |
| 1988-06-09 | $17.00 | $19.90 | 198,225 | — | — |
| 1988-06-08 | $17.28 | $20.22 | 403,650 | — | — |
| 1988-06-07 | $16.44 | $19.25 | 283,050 | — | — |
| 1988-06-06 | $16.78 | $19.64 | 392,850 | — | — |
| 1988-06-03 | $16.33 | $19.12 | 168,300 | — | — |
| 1988-06-02 | $16.39 | $19.18 | 256,950 | — | — |
| 1988-06-01 | $16.33 | $19.12 | 272,700 | — | — |
| 1988-05-31 | $16.11 | $18.86 | 183,825 | — | — |
| 1988-05-27 | $16.00 | $18.59 | 147,825 | — | — |
| 1988-05-26 | $16.17 | $18.79 | 232,650 | — | — |
| 1988-05-25 | $16.11 | $18.72 | 82,575 | — | — |
| 1988-05-24 | $16.11 | $18.72 | 159,750 | — | — |
| 1988-05-23 | $15.83 | $18.40 | 139,725 | — | — |
| 1988-05-20 | $15.94 | $18.53 | 127,575 | — | — |
| 1988-05-19 | $15.89 | $18.46 | 242,100 | — | — |
| 1988-05-18 | $15.89 | $18.46 | 201,375 | — | — |
| 1988-05-17 | $16.17 | $18.79 | 222,075 | — | — |
| 1988-05-16 | $16.11 | $18.72 | 233,325 | — | — |
| 1988-05-13 | $16.06 | $18.66 | 226,350 | — | — |
| 1988-05-12 | $15.61 | $18.14 | 132,525 | — | — |
| 1988-05-11 | $15.67 | $18.20 | 326,250 | — | — |
| 1988-05-10 | $16.06 | $18.66 | 278,325 | — | — |
| 1988-05-09 | $16.22 | $18.85 | 220,950 | — | — |
| 1988-05-06 | $16.17 | $18.79 | 158,850 | — | — |
| 1988-05-05 | $16.11 | $18.72 | 419,400 | — | — |
| 1988-05-04 | $16.50 | $19.17 | 176,400 | — | — |
| 1988-05-03 | $16.78 | $19.50 | 89,550 | — | — |
| 1988-05-02 | $16.72 | $19.43 | 100,350 | — | — |
| 1988-04-29 | $16.72 | $19.43 | 159,300 | — | — |
| 1988-04-28 | $16.94 | $19.69 | 69,525 | — | — |
| 1988-04-27 | $17.06 | $19.82 | 91,125 | — | — |
| 1988-04-26 | $17.11 | $19.88 | 131,400 | — | — |
| 1988-04-25 | $17.28 | $20.08 | 106,650 | — | — |
| 1988-04-22 | $17.39 | $20.21 | 178,875 | — | — |
| 1988-04-21 | $16.61 | $19.30 | 324,675 | — | — |
| 1988-04-20 | $16.89 | $19.63 | 89,100 | — | — |
| 1988-04-19 | $17.22 | $20.01 | 163,800 | — | — |
| 1988-04-18 | $17.28 | $20.08 | 145,575 | — | — |
| 1988-04-15 | $17.17 | $19.95 | 152,775 | — | — |
| 1988-04-14 | $17.44 | $20.27 | 480,150 | — | — |
| 1988-04-13 | $18.11 | $21.05 | 433,350 | — | — |
| 1988-04-12 | $17.67 | $20.53 | 156,600 | — | — |
| 1988-04-11 | $17.72 | $20.59 | 98,100 | — | — |
| 1988-04-08 | $17.61 | $20.46 | 156,150 | — | — |
| 1988-04-07 | $17.56 | $20.40 | 171,225 | — | — |
| 1988-04-06 | $17.44 | $20.27 | 233,325 | — | — |
| 1988-04-05 | $16.78 | $19.50 | 137,700 | — | — |
| 1988-04-04 | $16.56 | $19.24 | 400,500 | — | — |
| 1988-03-31 | $16.94 | $19.69 | 344,475 | — | — |
| 1988-03-30 | $17.33 | $20.14 | 124,200 | — | — |
| 1988-03-29 | $17.33 | $20.14 | 223,425 | — | — |
| 1988-03-28 | $17.00 | $19.75 | 184,725 | — | — |
| 1988-03-25 | $17.22 | $20.01 | 152,100 | — | — |
| 1988-03-24 | $17.61 | $20.46 | 160,200 | — | — |
| 1988-03-23 | $18.11 | $21.05 | 152,325 | — | — |
| 1988-03-22 | $18.00 | $20.92 | 184,275 | — | — |
| 1988-03-21 | $17.89 | $20.79 | 151,875 | — | — |
| 1988-03-18 | $17.72 | $20.59 | 646,650 | — | — |
| 1988-03-17 | $17.72 | $20.59 | 195,975 | — | — |
| 1988-03-16 | $17.67 | $20.53 | 243,675 | — | — |
| 1988-03-15 | $17.67 | $20.53 | 366,075 | — | — |
| 1988-03-14 | $17.83 | $20.72 | 240,075 | — | — |
| 1988-03-11 | $17.72 | $20.59 | 190,800 | — | — |
| 1988-03-10 | $17.78 | $20.66 | 324,900 | — | — |
| 1988-03-09 | $17.94 | $20.85 | 646,200 | — | — |
| 1988-03-08 | $17.39 | $20.21 | 142,650 | — | — |
| 1988-03-07 | $17.33 | $20.14 | 140,175 | — | — |
| 1988-03-04 | $17.50 | $20.34 | 281,700 | — | — |
| 1988-03-03 | $17.44 | $20.27 | 451,350 | — | — |
| 1988-03-02 | $17.39 | $20.21 | 456,975 | — | — |
| 1988-03-01 | $17.28 | $20.08 | 420,975 | — | — |
| 1988-02-29 | $17.28 | $19.94 | 223,200 | — | — |
| 1988-02-26 | $17.22 | $19.88 | 300,150 | — | — |
| 1988-02-25 | $17.28 | $19.94 | 415,350 | — | — |
| 1988-02-24 | $17.22 | $19.88 | 457,200 | — | — |
| 1988-02-23 | $17.28 | $19.94 | 202,275 | — | — |
| 1988-02-22 | $17.33 | $20.01 | 352,125 | — | — |
| 1988-02-19 | $17.17 | $19.81 | 135,450 | — | — |
| 1988-02-18 | $16.44 | $18.98 | 108,450 | — | — |
| 1988-02-17 | $16.67 | $19.24 | 324,225 | — | — |
| 1988-02-16 | $17.00 | $19.62 | 220,725 | — | — |
| 1988-02-12 | $17.06 | $19.69 | 440,775 | — | — |
| 1988-02-11 | $16.61 | $19.17 | 310,500 | — | — |
| 1988-02-10 | $16.33 | $18.85 | 213,300 | — | — |
| 1988-02-09 | $16.00 | $18.47 | 83,700 | — | — |
| 1988-02-08 | $16.00 | $18.47 | 103,050 | — | — |
| 1988-02-05 | $16.00 | $18.47 | 461,025 | — | — |
| 1988-02-04 | $15.83 | $18.28 | 428,850 | — | — |
| 1988-02-03 | $15.72 | $18.15 | 552,825 | — | — |
| 1988-02-02 | $16.06 | $18.53 | 229,500 | — | — |
| 1988-02-01 | $16.17 | $18.66 | 269,550 | — | — |
| 1988-01-29 | $16.11 | $18.60 | 297,900 | — | — |
| 1988-01-28 | $15.94 | $18.40 | 905,625 | — | — |
| 1988-01-27 | $15.89 | $18.34 | 937,575 | — | — |
| 1988-01-26 | $16.00 | $18.47 | 300,375 | — | — |
| 1988-01-25 | $16.17 | $18.66 | 425,025 | — | — |
| 1988-01-22 | $15.72 | $18.15 | 158,400 | — | — |
| 1988-01-21 | $15.61 | $18.02 | 516,150 | — | — |
| 1988-01-20 | $15.89 | $18.34 | 177,075 | — | — |
| 1988-01-19 | $16.72 | $19.30 | 259,875 | — | — |
| 1988-01-18 | $16.67 | $19.24 | 178,425 | — | — |
| 1988-01-15 | $16.83 | $19.43 | 437,625 | — | — |
| 1988-01-14 | $16.72 | $19.30 | 402,300 | — | — |
| 1988-01-13 | $16.44 | $18.98 | 414,900 | — | — |
| 1988-01-12 | $16.67 | $19.24 | 198,225 | — | — |
| 1988-01-11 | $16.56 | $19.11 | 383,850 | — | — |
| 1988-01-08 | $15.56 | $17.95 | 535,050 | — | — |
| 1988-01-07 | $16.83 | $19.43 | 783,900 | — | — |
| 1988-01-06 | $16.94 | $19.56 | 623,250 | — | — |
| 1988-01-05 | $17.22 | $19.88 | 1,357,425 | — | — |
| 1988-01-04 | $16.11 | $18.60 | 302,625 | — | — |