Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $33.94 | $53.65 | 209,000 | — | — |
| 1997-12-30 | $33.69 | $53.25 | 133,400 | — | — |
| 1997-12-29 | $33.38 | $52.76 | 179,400 | — | — |
| 1997-12-26 | $33.06 | $52.26 | 73,300 | — | — |
| 1997-12-24 | $32.94 | $52.06 | 128,100 | — | — |
| 1997-12-23 | $32.81 | $51.87 | 277,900 | — | — |
| 1997-12-22 | $32.81 | $51.87 | 328,600 | — | — |
| 1997-12-19 | $32.88 | $51.97 | 511,300 | — | — |
| 1997-12-18 | $32.81 | $51.87 | 193,500 | — | — |
| 1997-12-17 | $33.00 | $52.16 | 238,400 | — | — |
| 1997-12-16 | $32.81 | $51.87 | 218,400 | — | — |
| 1997-12-15 | $32.94 | $52.06 | 369,300 | — | — |
| 1997-12-12 | $33.13 | $52.36 | 340,900 | — | — |
| 1997-12-11 | $32.69 | $51.67 | 446,700 | — | — |
| 1997-12-10 | $32.31 | $51.08 | 311,700 | — | — |
| 1997-12-09 | $32.31 | $51.08 | 237,900 | — | — |
| 1997-12-08 | $32.31 | $51.08 | 362,700 | — | — |
| 1997-12-05 | $32.50 | $51.37 | 274,800 | — | — |
| 1997-12-04 | $32.06 | $50.68 | 320,600 | — | — |
| 1997-12-03 | $32.31 | $51.08 | 380,500 | — | — |
| 1997-12-02 | $32.31 | $50.70 | 315,200 | — | — |
| 1997-12-01 | $32.38 | $50.80 | 424,000 | — | — |
| 1997-11-28 | $32.00 | $50.21 | 131,700 | — | — |
| 1997-11-26 | $31.94 | $50.11 | 332,700 | — | — |
| 1997-11-25 | $32.06 | $50.30 | 293,100 | — | — |
| 1997-11-24 | $32.00 | $50.21 | 235,700 | — | — |
| 1997-11-21 | $32.00 | $50.21 | 414,900 | — | — |
| 1997-11-20 | $31.88 | $50.01 | 224,800 | — | — |
| 1997-11-19 | $31.81 | $49.91 | 374,600 | — | — |
| 1997-11-18 | $31.56 | $49.52 | 411,900 | — | — |
| 1997-11-17 | $32.00 | $50.21 | 572,600 | — | — |
| 1997-11-14 | $32.31 | $50.70 | 352,100 | — | — |
| 1997-11-13 | $32.13 | $50.40 | 432,600 | — | — |
| 1997-11-12 | $31.25 | $49.03 | 292,500 | — | — |
| 1997-11-11 | $31.13 | $48.83 | 110,900 | — | — |
| 1997-11-10 | $31.00 | $48.64 | 243,400 | — | — |
| 1997-11-07 | $31.50 | $49.42 | 406,200 | — | — |
| 1997-11-06 | $32.13 | $50.40 | 286,100 | — | — |
| 1997-11-05 | $32.00 | $50.21 | 245,400 | — | — |
| 1997-11-04 | $32.13 | $50.40 | 342,000 | — | — |
| 1997-11-03 | $31.69 | $49.72 | 264,300 | — | — |
| 1997-10-31 | $31.31 | $49.13 | 328,300 | — | — |
| 1997-10-30 | $31.31 | $49.13 | 255,300 | — | — |
| 1997-10-29 | $31.94 | $50.11 | 296,400 | — | — |
| 1997-10-28 | $33.00 | $51.78 | 1,163,100 | — | — |
| 1997-10-27 | $30.75 | $48.25 | 333,600 | — | — |
| 1997-10-24 | $32.50 | $50.99 | 217,000 | — | — |
| 1997-10-23 | $32.38 | $50.80 | 261,800 | — | — |
| 1997-10-22 | $32.69 | $51.29 | 177,200 | — | — |
| 1997-10-21 | $32.88 | $51.58 | 377,700 | — | — |
| 1997-10-20 | $32.94 | $51.68 | 145,200 | — | — |
| 1997-10-17 | $32.88 | $51.58 | 273,800 | — | — |
| 1997-10-16 | $32.75 | $51.38 | 221,700 | — | — |
| 1997-10-15 | $33.38 | $52.36 | 247,200 | — | — |
| 1997-10-14 | $33.38 | $52.36 | 265,700 | — | — |
| 1997-10-13 | $33.06 | $51.87 | 163,300 | — | — |
| 1997-10-10 | $32.88 | $51.58 | 170,500 | — | — |
| 1997-10-09 | $33.06 | $51.87 | 292,400 | — | — |
| 1997-10-08 | $32.94 | $51.68 | 405,200 | — | — |
| 1997-10-07 | $33.31 | $52.27 | 497,400 | — | — |
| 1997-10-06 | $32.56 | $51.09 | 256,000 | — | — |
| 1997-10-03 | $32.25 | $50.60 | 366,400 | — | — |
| 1997-10-02 | $32.44 | $50.89 | 570,100 | — | — |
| 1997-10-01 | $31.38 | $49.23 | 896,700 | — | — |
| 1997-09-30 | $30.81 | $48.34 | 480,500 | — | — |
| 1997-09-29 | $30.75 | $48.25 | 433,200 | — | — |
| 1997-09-26 | $30.81 | $48.34 | 382,300 | — | — |
| 1997-09-25 | $31.31 | $49.13 | 459,400 | — | — |
| 1997-09-24 | $31.31 | $49.13 | 251,500 | — | — |
| 1997-09-23 | $31.56 | $49.52 | 217,800 | — | — |
| 1997-09-22 | $31.75 | $49.81 | 351,600 | — | — |
| 1997-09-19 | $32.06 | $50.30 | 571,700 | — | — |
| 1997-09-18 | $31.75 | $49.81 | 369,200 | — | — |
| 1997-09-17 | $31.88 | $50.01 | 360,800 | — | — |
| 1997-09-16 | $31.94 | $50.11 | 628,700 | — | — |
| 1997-09-15 | $30.88 | $48.44 | 353,800 | — | — |
| 1997-09-12 | $30.63 | $48.05 | 692,100 | — | — |
| 1997-09-11 | $30.88 | $48.44 | 508,100 | — | — |
| 1997-09-10 | $30.56 | $47.95 | 180,500 | — | — |
| 1997-09-09 | $30.94 | $48.54 | 398,700 | — | — |
| 1997-09-08 | $30.94 | $48.54 | 193,100 | — | — |
| 1997-09-05 | $30.63 | $48.05 | 493,700 | — | — |
| 1997-09-04 | $31.00 | $48.64 | 356,800 | — | — |
| 1997-09-03 | $30.94 | $48.54 | 326,400 | — | — |
| 1997-09-02 | $31.50 | $49.05 | 235,400 | — | — |
| 1997-08-29 | $30.88 | $48.07 | 187,400 | — | — |
| 1997-08-28 | $30.94 | $48.17 | 442,400 | — | — |
| 1997-08-27 | $31.06 | $48.36 | 219,900 | — | — |
| 1997-08-26 | $31.50 | $49.05 | 330,100 | — | — |
| 1997-08-25 | $31.44 | $48.95 | 224,500 | — | — |
| 1997-08-22 | $31.50 | $49.05 | 415,100 | — | — |
| 1997-08-21 | $31.31 | $48.75 | 268,200 | — | — |
| 1997-08-20 | $31.44 | $48.95 | 629,400 | — | — |
| 1997-08-19 | $31.81 | $49.53 | 465,200 | — | — |
| 1997-08-18 | $31.81 | $49.53 | 221,800 | — | — |
| 1997-08-15 | $31.69 | $49.34 | 309,400 | — | — |
| 1997-08-14 | $32.00 | $49.82 | 299,200 | — | — |
| 1997-08-13 | $32.13 | $50.02 | 251,500 | — | — |
| 1997-08-12 | $32.44 | $50.51 | 252,400 | — | — |
| 1997-08-11 | $32.44 | $50.51 | 404,600 | — | — |
| 1997-08-08 | $32.50 | $50.60 | 567,100 | — | — |
| 1997-08-07 | $32.63 | $50.80 | 285,800 | — | — |
| 1997-08-06 | $32.81 | $51.09 | 180,000 | — | — |
| 1997-08-05 | $32.69 | $50.89 | 202,300 | — | — |
| 1997-08-04 | $33.06 | $51.48 | 160,500 | — | — |
| 1997-08-01 | $32.75 | $50.99 | 367,700 | — | — |
| 1997-07-31 | $32.63 | $50.80 | 336,800 | — | — |
| 1997-07-30 | $32.88 | $51.19 | 493,300 | — | — |
| 1997-07-29 | $33.19 | $51.67 | 622,800 | — | — |
| 1997-07-28 | $33.00 | $51.38 | 554,600 | — | — |
| 1997-07-25 | $33.25 | $51.77 | 610,900 | — | — |
| 1997-07-24 | $33.75 | $52.55 | 386,000 | — | — |
| 1997-07-23 | $33.50 | $52.16 | 372,300 | — | — |
| 1997-07-22 | $33.69 | $52.45 | 332,000 | — | — |
| 1997-07-21 | $34.00 | $52.94 | 260,800 | — | — |
| 1997-07-18 | $32.94 | $51.28 | 342,300 | — | — |
| 1997-07-17 | $34.19 | $53.23 | 240,300 | — | — |
| 1997-07-16 | $34.44 | $53.62 | 169,300 | — | — |
| 1997-07-15 | $34.50 | $53.72 | 194,900 | — | — |
| 1997-07-14 | $34.44 | $53.62 | 262,500 | — | — |
| 1997-07-11 | $34.94 | $54.40 | 214,600 | — | — |
| 1997-07-10 | $34.19 | $53.23 | 282,700 | — | — |
| 1997-07-09 | $34.13 | $53.13 | 657,400 | — | — |
| 1997-07-08 | $34.50 | $53.72 | 573,800 | — | — |
| 1997-07-07 | $34.81 | $54.20 | 373,100 | — | — |
| 1997-07-03 | $35.63 | $55.47 | 295,600 | — | — |
| 1997-07-02 | $35.00 | $54.50 | 173,800 | — | — |
| 1997-07-01 | $34.75 | $54.11 | 252,100 | — | — |
| 1997-06-30 | $33.88 | $52.74 | 359,200 | — | — |
| 1997-06-27 | $34.50 | $53.72 | 169,400 | — | — |
| 1997-06-26 | $34.63 | $53.91 | 333,000 | — | — |
| 1997-06-25 | $34.69 | $54.01 | 301,200 | — | — |
| 1997-06-24 | $35.44 | $55.18 | 336,000 | — | — |
| 1997-06-23 | $34.13 | $53.13 | 390,900 | — | — |
| 1997-06-20 | $34.88 | $54.30 | 374,800 | — | — |
| 1997-06-19 | $34.88 | $54.30 | 223,500 | — | — |
| 1997-06-18 | $34.50 | $53.72 | 322,200 | — | — |
| 1997-06-17 | $34.63 | $53.91 | 275,200 | — | — |
| 1997-06-16 | $34.63 | $53.91 | 178,400 | — | — |
| 1997-06-13 | $34.63 | $53.91 | 332,400 | — | — |
| 1997-06-12 | $34.50 | $53.72 | 336,600 | — | — |
| 1997-06-11 | $34.25 | $53.33 | 270,100 | — | — |
| 1997-06-10 | $35.00 | $54.50 | 348,000 | — | — |
| 1997-06-09 | $34.50 | $53.72 | 198,100 | — | — |
| 1997-06-06 | $34.13 | $53.13 | 168,800 | — | — |
| 1997-06-05 | $33.75 | $52.55 | 243,500 | — | — |
| 1997-06-04 | $33.25 | $51.77 | 509,400 | — | — |
| 1997-06-03 | $33.88 | $52.37 | 192,500 | — | — |
| 1997-06-02 | $33.75 | $52.18 | 258,200 | — | — |
| 1997-05-30 | $33.50 | $51.79 | 286,200 | — | — |
| 1997-05-29 | $33.75 | $52.18 | 205,800 | — | — |
| 1997-05-28 | $33.38 | $51.60 | 216,900 | — | — |
| 1997-05-27 | $33.50 | $51.79 | 283,300 | — | — |
| 1997-05-23 | $33.50 | $51.79 | 169,100 | — | — |
| 1997-05-22 | $33.38 | $51.60 | 202,600 | — | — |
| 1997-05-21 | $33.50 | $51.79 | 183,200 | — | — |
| 1997-05-20 | $33.75 | $52.18 | 278,600 | — | — |
| 1997-05-19 | $33.50 | $51.79 | 86,800 | — | — |
| 1997-05-16 | $33.50 | $51.79 | 191,800 | — | — |
| 1997-05-15 | $33.63 | $51.98 | 264,100 | — | — |
| 1997-05-14 | $33.50 | $51.79 | 271,000 | — | — |
| 1997-05-13 | $33.63 | $51.98 | 208,200 | — | — |
| 1997-05-12 | $33.88 | $52.37 | 170,800 | — | — |
| 1997-05-09 | $33.50 | $51.79 | 292,300 | — | — |
| 1997-05-08 | $33.50 | $51.79 | 228,000 | — | — |
| 1997-05-07 | $33.13 | $51.21 | 172,400 | — | — |
| 1997-05-06 | $33.50 | $51.79 | 257,500 | — | — |
| 1997-05-05 | $33.88 | $52.37 | 234,600 | — | — |
| 1997-05-02 | $32.88 | $50.82 | 152,600 | — | — |
| 1997-05-01 | $32.25 | $49.86 | 132,200 | — | — |
| 1997-04-30 | $32.38 | $50.05 | 251,800 | — | — |
| 1997-04-29 | $32.13 | $49.66 | 161,500 | — | — |
| 1997-04-28 | $32.00 | $49.47 | 208,600 | — | — |
| 1997-04-25 | $31.50 | $48.70 | 92,100 | — | — |
| 1997-04-24 | $31.38 | $48.51 | 149,500 | — | — |
| 1997-04-23 | $31.75 | $49.08 | 218,300 | — | — |
| 1997-04-22 | $31.38 | $48.51 | 196,600 | — | — |
| 1997-04-21 | $31.38 | $48.51 | 186,000 | — | — |
| 1997-04-18 | $31.88 | $49.28 | 222,900 | — | — |
| 1997-04-17 | $31.00 | $47.93 | 240,600 | — | — |
| 1997-04-16 | $31.38 | $48.51 | 232,900 | — | — |
| 1997-04-15 | $30.75 | $47.54 | 170,100 | — | — |
| 1997-04-14 | $30.17 | $46.64 | 121,650 | — | — |
| 1997-04-11 | $30.17 | $46.64 | 346,200 | — | — |
| 1997-04-10 | $31.00 | $47.93 | 264,150 | — | — |
| 1997-04-09 | $30.50 | $47.15 | 148,200 | — | — |
| 1997-04-08 | $30.58 | $47.28 | 325,500 | — | — |
| 1997-04-07 | $30.42 | $47.02 | 376,650 | — | — |
| 1997-04-04 | $30.17 | $46.64 | 348,150 | — | — |
| 1997-04-03 | $30.17 | $46.64 | 240,000 | — | — |
| 1997-04-02 | $30.58 | $47.28 | 402,900 | — | — |
| 1997-04-01 | $30.75 | $47.54 | 340,350 | — | — |
| 1997-03-31 | $31.08 | $48.05 | 346,500 | — | — |
| 1997-03-27 | $31.33 | $48.44 | 167,850 | — | — |
| 1997-03-26 | $31.92 | $49.34 | 256,050 | — | — |
| 1997-03-25 | $31.83 | $49.21 | 216,000 | — | — |
| 1997-03-24 | $31.83 | $49.21 | 304,800 | — | — |
| 1997-03-21 | $31.58 | $48.83 | 332,250 | — | — |
| 1997-03-20 | $31.58 | $48.83 | 200,400 | — | — |
| 1997-03-19 | $31.83 | $49.21 | 174,900 | — | — |
| 1997-03-18 | $31.92 | $49.34 | 202,500 | — | — |
| 1997-03-17 | $32.00 | $49.47 | 237,450 | — | — |
| 1997-03-14 | $31.83 | $49.21 | 315,600 | — | — |
| 1997-03-13 | $31.42 | $48.57 | 257,100 | — | — |
| 1997-03-12 | $31.58 | $48.83 | 411,600 | — | — |
| 1997-03-11 | $31.33 | $48.44 | 376,200 | — | — |
| 1997-03-10 | $32.00 | $49.47 | 180,750 | — | — |
| 1997-03-07 | $31.83 | $49.21 | 390,150 | — | — |
| 1997-03-06 | $31.58 | $48.83 | 567,900 | — | — |
| 1997-03-05 | $31.33 | $48.44 | 1,954,500 | — | — |
| 1997-03-04 | $31.33 | $48.07 | 354,000 | — | — |
| 1997-03-03 | $31.33 | $48.07 | 495,750 | — | — |
| 1997-02-28 | $31.17 | $47.81 | 335,550 | — | — |
| 1997-02-27 | $31.58 | $48.45 | 306,150 | — | — |
| 1997-02-26 | $31.75 | $48.71 | 583,800 | — | — |
| 1997-02-25 | $31.50 | $48.33 | 710,100 | — | — |
| 1997-02-24 | $31.67 | $48.58 | 428,250 | — | — |
| 1997-02-21 | $30.83 | $47.30 | 456,150 | — | — |
| 1997-02-20 | $30.67 | $47.05 | 586,350 | — | — |
| 1997-02-19 | $30.75 | $47.17 | 381,150 | — | — |
| 1997-02-18 | $30.75 | $47.17 | 502,650 | — | — |
| 1997-02-14 | $30.42 | $46.66 | 207,150 | — | — |
| 1997-02-13 | $30.67 | $47.05 | 416,850 | — | — |
| 1997-02-12 | $30.33 | $46.54 | 191,250 | — | — |
| 1997-02-11 | $30.17 | $46.28 | 284,400 | — | — |
| 1997-02-10 | $30.00 | $46.02 | 220,800 | — | — |
| 1997-02-07 | $30.08 | $46.15 | 408,450 | — | — |
| 1997-02-06 | $29.58 | $45.38 | 355,050 | — | — |
| 1997-02-05 | $29.50 | $45.26 | 327,900 | — | — |
| 1997-02-04 | $29.67 | $45.51 | 284,250 | — | — |
| 1997-02-03 | $29.58 | $45.38 | 549,300 | — | — |
| 1997-01-31 | $29.42 | $45.13 | 604,650 | — | — |
| 1997-01-30 | $29.08 | $44.62 | 291,300 | — | — |
| 1997-01-29 | $29.08 | $44.62 | 628,500 | — | — |
| 1997-01-28 | $28.92 | $44.36 | 258,150 | — | — |
| 1997-01-27 | $29.17 | $44.75 | 538,200 | — | — |
| 1997-01-24 | $29.17 | $44.75 | 760,800 | — | — |
| 1997-01-23 | $29.00 | $44.49 | 708,300 | — | — |
| 1997-01-22 | $29.67 | $45.51 | 526,350 | — | — |
| 1997-01-21 | $30.17 | $46.28 | 307,800 | — | — |
| 1997-01-20 | $30.00 | $46.02 | 234,000 | — | — |
| 1997-01-17 | $29.92 | $45.90 | 279,450 | — | — |
| 1997-01-16 | $29.33 | $45.00 | 295,950 | — | — |
| 1997-01-15 | $29.50 | $45.26 | 121,800 | — | — |
| 1997-01-14 | $29.83 | $45.77 | 433,800 | — | — |
| 1997-01-13 | $29.50 | $45.26 | 319,200 | — | — |
| 1997-01-10 | $29.50 | $45.26 | 228,600 | — | — |
| 1997-01-09 | $29.50 | $45.26 | 190,950 | — | — |
| 1997-01-08 | $29.17 | $44.75 | 379,800 | — | — |
| 1997-01-07 | $29.42 | $45.13 | 735,600 | — | — |
| 1997-01-06 | $29.67 | $45.51 | 548,700 | — | — |
| 1997-01-03 | $30.00 | $46.02 | 568,050 | — | — |
| 1997-01-02 | $29.75 | $45.64 | 240,000 | — | — |